CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 05-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2012 |
05-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
639-0 |
641-6 |
2-6 |
0.4% |
625-4 |
| High |
642-0 |
647-0 |
5-0 |
0.8% |
642-0 |
| Low |
635-6 |
640-0 |
4-2 |
0.7% |
624-0 |
| Close |
641-6 |
645-4 |
3-6 |
0.6% |
635-4 |
| Range |
6-2 |
7-0 |
0-6 |
12.0% |
18-0 |
| ATR |
8-4 |
8-3 |
-0-1 |
-1.3% |
0-0 |
| Volume |
7,417 |
11,534 |
4,117 |
55.5% |
47,117 |
|
| Daily Pivots for day following 05-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
665-1 |
662-3 |
649-3 |
|
| R3 |
658-1 |
655-3 |
647-3 |
|
| R2 |
651-1 |
651-1 |
646-6 |
|
| R1 |
648-3 |
648-3 |
646-1 |
649-6 |
| PP |
644-1 |
644-1 |
644-1 |
644-7 |
| S1 |
641-3 |
641-3 |
644-7 |
642-6 |
| S2 |
637-1 |
637-1 |
644-2 |
|
| S3 |
630-1 |
634-3 |
643-5 |
|
| S4 |
623-1 |
627-3 |
641-5 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
687-7 |
679-5 |
645-3 |
|
| R3 |
669-7 |
661-5 |
640-4 |
|
| R2 |
651-7 |
651-7 |
638-6 |
|
| R1 |
643-5 |
643-5 |
637-1 |
647-6 |
| PP |
633-7 |
633-7 |
633-7 |
635-7 |
| S1 |
625-5 |
625-5 |
633-7 |
629-6 |
| S2 |
615-7 |
615-7 |
632-2 |
|
| S3 |
597-7 |
607-5 |
630-4 |
|
| S4 |
579-7 |
589-5 |
625-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
676-6 |
|
2.618 |
665-3 |
|
1.618 |
658-3 |
|
1.000 |
654-0 |
|
0.618 |
651-3 |
|
HIGH |
647-0 |
|
0.618 |
644-3 |
|
0.500 |
643-4 |
|
0.382 |
642-5 |
|
LOW |
640-0 |
|
0.618 |
635-5 |
|
1.000 |
633-0 |
|
1.618 |
628-5 |
|
2.618 |
621-5 |
|
4.250 |
610-2 |
|
|
| Fisher Pivots for day following 05-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
644-7 |
644-1 |
| PP |
644-1 |
642-5 |
| S1 |
643-4 |
641-2 |
|