CME Corn Future December 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 636-0 639-0 3-0 0.5% 625-4
High 643-0 642-0 -1-0 -0.2% 642-0
Low 635-4 635-6 0-2 0.0% 624-0
Close 639-6 641-6 2-0 0.3% 635-4
Range 7-4 6-2 -1-2 -16.7% 18-0
ATR 8-6 8-4 -0-1 -2.0% 0-0
Volume 8,501 7,417 -1,084 -12.8% 47,117
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 658-5 656-3 645-2
R3 652-3 650-1 643-4
R2 646-1 646-1 642-7
R1 643-7 643-7 642-3 645-0
PP 639-7 639-7 639-7 640-3
S1 637-5 637-5 641-1 638-6
S2 633-5 633-5 640-5
S3 627-3 631-3 640-0
S4 621-1 625-1 638-2
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 687-7 679-5 645-3
R3 669-7 661-5 640-4
R2 651-7 651-7 638-6
R1 643-5 643-5 637-1 647-6
PP 633-7 633-7 633-7 635-7
S1 625-5 625-5 633-7 629-6
S2 615-7 615-7 632-2
S3 597-7 607-5 630-4
S4 579-7 589-5 625-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643-0 632-0 11-0 1.7% 7-1 1.1% 89% False False 10,307
10 643-0 617-0 26-0 4.1% 6-6 1.1% 95% False False 8,887
20 644-0 600-6 43-2 6.7% 9-0 1.4% 95% False False 10,854
40 647-0 600-6 46-2 7.2% 9-0 1.4% 89% False False 9,446
60 662-4 600-6 61-6 9.6% 10-0 1.6% 66% False False 8,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 668-4
2.618 658-3
1.618 652-1
1.000 648-2
0.618 645-7
HIGH 642-0
0.618 639-5
0.500 638-7
0.382 638-1
LOW 635-6
0.618 631-7
1.000 629-4
1.618 625-5
2.618 619-3
4.250 609-2
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 640-6 640-3
PP 639-7 638-7
S1 638-7 637-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.