CME Corn Future December 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 636-0 636-0 0-0 0.0% 625-4
High 638-0 643-0 5-0 0.8% 642-0
Low 632-0 635-4 3-4 0.6% 624-0
Close 635-4 639-6 4-2 0.7% 635-4
Range 6-0 7-4 1-4 25.0% 18-0
ATR 8-7 8-6 -0-1 -1.1% 0-0
Volume 11,353 8,501 -2,852 -25.1% 47,117
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 661-7 658-3 643-7
R3 654-3 650-7 641-6
R2 646-7 646-7 641-1
R1 643-3 643-3 640-4 645-1
PP 639-3 639-3 639-3 640-2
S1 635-7 635-7 639-0 637-5
S2 631-7 631-7 638-3
S3 624-3 628-3 637-6
S4 616-7 620-7 635-5
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 687-7 679-5 645-3
R3 669-7 661-5 640-4
R2 651-7 651-7 638-6
R1 643-5 643-5 637-1 647-6
PP 633-7 633-7 633-7 635-7
S1 625-5 625-5 633-7 629-6
S2 615-7 615-7 632-2
S3 597-7 607-5 630-4
S4 579-7 589-5 625-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643-0 628-2 14-6 2.3% 7-6 1.2% 78% True False 10,456
10 643-0 607-6 35-2 5.5% 7-4 1.2% 91% True False 9,171
20 644-0 600-6 43-2 6.8% 9-1 1.4% 90% False False 11,928
40 647-0 600-6 46-2 7.2% 9-0 1.4% 84% False False 9,377
60 664-0 600-6 63-2 9.9% 10-1 1.6% 62% False False 8,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 674-7
2.618 662-5
1.618 655-1
1.000 650-4
0.618 647-5
HIGH 643-0
0.618 640-1
0.500 639-2
0.382 638-3
LOW 635-4
0.618 630-7
1.000 628-0
1.618 623-3
2.618 615-7
4.250 603-5
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 639-5 639-0
PP 639-3 638-2
S1 639-2 637-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.