CME Corn Future December 2013


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 640-0 636-0 -4-0 -0.6% 625-4
High 642-0 638-0 -4-0 -0.6% 642-0
Low 635-4 632-0 -3-4 -0.6% 624-0
Close 636-2 635-4 -0-6 -0.1% 635-4
Range 6-4 6-0 -0-4 -7.7% 18-0
ATR 9-0 8-7 -0-2 -2.4% 0-0
Volume 14,051 11,353 -2,698 -19.2% 47,117
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 653-1 650-3 638-6
R3 647-1 644-3 637-1
R2 641-1 641-1 636-5
R1 638-3 638-3 636-0 636-6
PP 635-1 635-1 635-1 634-3
S1 632-3 632-3 635-0 630-6
S2 629-1 629-1 634-3
S3 623-1 626-3 633-7
S4 617-1 620-3 632-2
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 687-7 679-5 645-3
R3 669-7 661-5 640-4
R2 651-7 651-7 638-6
R1 643-5 643-5 637-1 647-6
PP 633-7 633-7 633-7 635-7
S1 625-5 625-5 633-7 629-6
S2 615-7 615-7 632-2
S3 597-7 607-5 630-4
S4 579-7 589-5 625-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642-0 624-0 18-0 2.8% 7-4 1.2% 64% False False 9,423
10 642-0 600-6 41-2 6.5% 7-6 1.2% 84% False False 8,801
20 644-0 600-6 43-2 6.8% 9-1 1.4% 80% False False 12,250
40 647-0 600-6 46-2 7.3% 9-0 1.4% 75% False False 9,278
60 665-0 600-6 64-2 10.1% 10-1 1.6% 54% False False 8,090
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 663-4
2.618 653-6
1.618 647-6
1.000 644-0
0.618 641-6
HIGH 638-0
0.618 635-6
0.500 635-0
0.382 634-2
LOW 632-0
0.618 628-2
1.000 626-0
1.618 622-2
2.618 616-2
4.250 606-4
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 635-3 637-0
PP 635-1 636-4
S1 635-0 636-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.