CME Corn Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 637-0 640-0 3-0 0.5% 608-0 High 641-6 642-0 0-2 0.0% 628-4 Low 632-4 635-4 3-0 0.5% 607-6 Close 639-6 636-2 -3-4 -0.5% 625-4 Range 9-2 6-4 -2-6 -29.7% 20-6 ATR 9-2 9-0 -0-2 -2.1% 0-0 Volume 10,216 14,051 3,835 37.5% 36,098
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 657-3 653-3 639-7 R3 650-7 646-7 638-0 R2 644-3 644-3 637-4 R1 640-3 640-3 636-7 639-1 PP 637-7 637-7 637-7 637-2 S1 633-7 633-7 635-5 632-5 S2 631-3 631-3 635-0 S3 624-7 627-3 634-4 S4 618-3 620-7 632-5	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 682-7 674-7 636-7 R3 662-1 654-1 631-2 R2 641-3 641-3 629-2 R1 633-3 633-3 627-3 637-3 PP 620-5 620-5 620-5 622-4 S1 612-5 612-5 623-5 616-5 S2 599-7 599-7 621-6 S3 579-1 591-7 619-6 S4 558-3 571-1 614-1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 642-0 624-0 18-0 2.8% 7-0 1.1% 68% True False 8,722 10 642-0 600-6 41-2 6.5% 7-5 1.2% 86% True False 8,336 20 644-0 600-6 43-2 6.8% 9-2 1.5% 82% False False 12,268 40 647-0 600-6 46-2 7.3% 9-1 1.4% 77% False False 9,103 60 665-0 600-6 64-2 10.1% 10-2 1.6% 55% False False 7,969
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 669-5 2.618 659-0 1.618 652-4 1.000 648-4 0.618 646-0 HIGH 642-0 0.618 639-4 0.500 638-6 0.382 638-0 LOW 635-4 0.618 631-4 1.000 629-0 1.618 625-0 2.618 618-4 4.250 607-7
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 638-6 635-7 PP 637-7 635-4 S1 637-1 635-1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.