CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 27-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
625-4 |
629-2 |
3-6 |
0.6% |
608-0 |
| High |
630-0 |
638-0 |
8-0 |
1.3% |
628-4 |
| Low |
624-0 |
628-2 |
4-2 |
0.7% |
607-6 |
| Close |
629-0 |
637-4 |
8-4 |
1.4% |
625-4 |
| Range |
6-0 |
9-6 |
3-6 |
62.5% |
20-6 |
| ATR |
9-1 |
9-2 |
0-0 |
0.4% |
0-0 |
| Volume |
3,334 |
8,163 |
4,829 |
144.8% |
36,098 |
|
| Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
663-7 |
660-3 |
642-7 |
|
| R3 |
654-1 |
650-5 |
640-1 |
|
| R2 |
644-3 |
644-3 |
639-2 |
|
| R1 |
640-7 |
640-7 |
638-3 |
642-5 |
| PP |
634-5 |
634-5 |
634-5 |
635-4 |
| S1 |
631-1 |
631-1 |
636-5 |
632-7 |
| S2 |
624-7 |
624-7 |
635-6 |
|
| S3 |
615-1 |
621-3 |
634-7 |
|
| S4 |
605-3 |
611-5 |
632-1 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
682-7 |
674-7 |
636-7 |
|
| R3 |
662-1 |
654-1 |
631-2 |
|
| R2 |
641-3 |
641-3 |
629-2 |
|
| R1 |
633-3 |
633-3 |
627-3 |
637-3 |
| PP |
620-5 |
620-5 |
620-5 |
622-4 |
| S1 |
612-5 |
612-5 |
623-5 |
616-5 |
| S2 |
599-7 |
599-7 |
621-6 |
|
| S3 |
579-1 |
591-7 |
619-6 |
|
| S4 |
558-3 |
571-1 |
614-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
679-4 |
|
2.618 |
663-4 |
|
1.618 |
653-6 |
|
1.000 |
647-6 |
|
0.618 |
644-0 |
|
HIGH |
638-0 |
|
0.618 |
634-2 |
|
0.500 |
633-1 |
|
0.382 |
632-0 |
|
LOW |
628-2 |
|
0.618 |
622-2 |
|
1.000 |
618-4 |
|
1.618 |
612-4 |
|
2.618 |
602-6 |
|
4.250 |
586-6 |
|
|
| Fisher Pivots for day following 27-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
636-0 |
635-3 |
| PP |
634-5 |
633-1 |
| S1 |
633-1 |
631-0 |
|