CME Corn Future December 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 624-6 625-4 0-6 0.1% 608-0
High 628-4 630-0 1-4 0.2% 628-4
Low 624-6 624-0 -0-6 -0.1% 607-6
Close 625-4 629-0 3-4 0.6% 625-4
Range 3-6 6-0 2-2 60.0% 20-6
ATR 9-3 9-1 -0-2 -2.6% 0-0
Volume 7,847 3,334 -4,513 -57.5% 36,098
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 645-5 643-3 632-2
R3 639-5 637-3 630-5
R2 633-5 633-5 630-1
R1 631-3 631-3 629-4 632-4
PP 627-5 627-5 627-5 628-2
S1 625-3 625-3 628-4 626-4
S2 621-5 621-5 627-7
S3 615-5 619-3 627-3
S4 609-5 613-3 625-6
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 682-7 674-7 636-7
R3 662-1 654-1 631-2
R2 641-3 641-3 629-2
R1 633-3 633-3 627-3 637-3
PP 620-5 620-5 620-5 622-4
S1 612-5 612-5 623-5 616-5
S2 599-7 599-7 621-6
S3 579-1 591-7 619-6
S4 558-3 571-1 614-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 630-0 607-6 22-2 3.5% 7-1 1.1% 96% True False 7,886
10 632-4 600-6 31-6 5.0% 9-4 1.5% 89% False False 8,740
20 644-0 600-6 43-2 6.9% 9-2 1.5% 65% False False 11,414
40 647-0 600-6 46-2 7.4% 9-2 1.5% 61% False False 9,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 655-4
2.618 645-6
1.618 639-6
1.000 636-0
0.618 633-6
HIGH 630-0
0.618 627-6
0.500 627-0
0.382 626-2
LOW 624-0
0.618 620-2
1.000 618-0
1.618 614-2
2.618 608-2
4.250 598-4
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 628-3 627-6
PP 627-5 626-4
S1 627-0 625-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.