CME Corn Future December 2013


Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary
Previous Current
19-Nov-2012 20-Nov-2012 Change Change % Previous Week
Open 608-0 619-0 11-0 1.8% 628-4
High 621-0 625-0 4-0 0.6% 632-4
Low 607-6 617-0 9-2 1.5% 600-6
Close 619-0 623-0 4-0 0.6% 608-6
Range 13-2 8-0 -5-2 -39.6% 31-6
ATR 10-3 10-1 -0-1 -1.6% 0-0
Volume 10,259 10,049 -210 -2.0% 47,974
Daily Pivots for day following 20-Nov-2012
Classic Woodie Camarilla DeMark
R4 645-5 642-3 627-3
R3 637-5 634-3 625-2
R2 629-5 629-5 624-4
R1 626-3 626-3 623-6 628-0
PP 621-5 621-5 621-5 622-4
S1 618-3 618-3 622-2 620-0
S2 613-5 613-5 621-4
S3 605-5 610-3 620-6
S4 597-5 602-3 618-5
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 709-2 690-6 626-2
R3 677-4 659-0 617-4
R2 645-6 645-6 614-5
R1 627-2 627-2 611-5 620-5
PP 614-0 614-0 614-0 610-6
S1 595-4 595-4 605-7 588-7
S2 582-2 582-2 602-7
S3 550-4 563-6 600-0
S4 518-6 532-0 591-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625-0 600-6 24-2 3.9% 8-7 1.4% 92% True False 7,771
10 644-0 600-6 43-2 6.9% 11-3 1.8% 51% False False 11,901
20 644-0 600-6 43-2 6.9% 9-6 1.6% 51% False False 11,534
40 647-0 600-6 46-2 7.4% 10-4 1.7% 48% False False 8,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 659-0
2.618 646-0
1.618 638-0
1.000 633-0
0.618 630-0
HIGH 625-0
0.618 622-0
0.500 621-0
0.382 620-0
LOW 617-0
0.618 612-0
1.000 609-0
1.618 604-0
2.618 596-0
4.250 583-0
Fisher Pivots for day following 20-Nov-2012
Pivot 1 day 3 day
R1 622-3 619-5
PP 621-5 616-2
S1 621-0 612-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.