CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 606-6 608-0 1-2 0.2% 628-4
High 610-6 621-0 10-2 1.7% 632-4
Low 600-6 607-6 7-0 1.2% 600-6
Close 608-6 619-0 10-2 1.7% 608-6
Range 10-0 13-2 3-2 32.5% 31-6
ATR 10-1 10-3 0-2 2.2% 0-0
Volume 4,799 10,259 5,460 113.8% 47,974
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 655-5 650-5 626-2
R3 642-3 637-3 622-5
R2 629-1 629-1 621-3
R1 624-1 624-1 620-2 626-5
PP 615-7 615-7 615-7 617-2
S1 610-7 610-7 617-6 613-3
S2 602-5 602-5 616-5
S3 589-3 597-5 615-3
S4 576-1 584-3 611-6
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 709-2 690-6 626-2
R3 677-4 659-0 617-4
R2 645-6 645-6 614-5
R1 627-2 627-2 611-5 620-5
PP 614-0 614-0 614-0 610-6
S1 595-4 595-4 605-7 588-7
S2 582-2 582-2 602-7
S3 550-4 563-6 600-0
S4 518-6 532-0 591-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621-0 600-6 20-2 3.3% 9-5 1.6% 90% True False 8,599
10 644-0 600-6 43-2 7.0% 11-2 1.8% 42% False False 12,821
20 644-0 600-6 43-2 7.0% 9-6 1.6% 42% False False 11,213
40 647-0 600-6 46-2 7.5% 10-4 1.7% 39% False False 8,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 677-2
2.618 655-6
1.618 642-4
1.000 634-2
0.618 629-2
HIGH 621-0
0.618 616-0
0.500 614-3
0.382 612-6
LOW 607-6
0.618 599-4
1.000 594-4
1.618 586-2
2.618 573-0
4.250 551-4
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 617-4 616-2
PP 615-7 613-5
S1 614-3 610-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.