CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 611-6 611-0 -0-6 -0.1% 633-0
High 616-2 614-6 -1-4 -0.2% 644-0
Low 604-4 607-0 2-4 0.4% 627-6
Close 611-2 608-4 -2-6 -0.4% 629-6
Range 11-6 7-6 -4-0 -34.0% 16-2
ATR 10-5 10-4 -0-2 -2.0% 0-0
Volume 14,188 7,043 -7,145 -50.4% 98,885
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 633-3 628-5 612-6
R3 625-5 620-7 610-5
R2 617-7 617-7 609-7
R1 613-1 613-1 609-2 611-5
PP 610-1 610-1 610-1 609-2
S1 605-3 605-3 607-6 603-7
S2 602-3 602-3 607-1
S3 594-5 597-5 606-3
S4 586-7 589-7 604-2
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 682-5 672-3 638-6
R3 666-3 656-1 634-2
R2 650-1 650-1 632-6
R1 639-7 639-7 631-2 636-7
PP 633-7 633-7 633-7 632-2
S1 623-5 623-5 628-2 620-5
S2 617-5 617-5 626-6
S3 601-3 607-3 625-2
S4 585-1 591-1 620-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644-0 604-4 39-4 6.5% 13-4 2.2% 10% False False 14,167
10 644-0 604-4 39-4 6.5% 10-7 1.8% 10% False False 16,200
20 644-0 604-4 39-4 6.5% 9-2 1.5% 10% False False 11,008
40 647-0 603-6 43-2 7.1% 10-4 1.7% 11% False False 8,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 647-6
2.618 635-0
1.618 627-2
1.000 622-4
0.618 619-4
HIGH 614-6
0.618 611-6
0.500 610-7
0.382 610-0
LOW 607-0
0.618 602-2
1.000 599-2
1.618 594-4
2.618 586-6
4.250 574-0
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 610-7 618-4
PP 610-1 615-1
S1 609-2 611-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.