CME Corn Future December 2013


Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary
Previous Current
12-Nov-2012 13-Nov-2012 Change Change % Previous Week
Open 628-4 611-6 -16-6 -2.7% 633-0
High 632-4 616-2 -16-2 -2.6% 644-0
Low 608-0 604-4 -3-4 -0.6% 627-6
Close 612-2 611-2 -1-0 -0.2% 629-6
Range 24-4 11-6 -12-6 -52.0% 16-2
ATR 10-5 10-5 0-1 0.8% 0-0
Volume 15,237 14,188 -1,049 -6.9% 98,885
Daily Pivots for day following 13-Nov-2012
Classic Woodie Camarilla DeMark
R4 645-7 640-3 617-6
R3 634-1 628-5 614-4
R2 622-3 622-3 613-3
R1 616-7 616-7 612-3 613-6
PP 610-5 610-5 610-5 609-1
S1 605-1 605-1 610-1 602-0
S2 598-7 598-7 609-1
S3 587-1 593-3 608-0
S4 575-3 581-5 604-6
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 682-5 672-3 638-6
R3 666-3 656-1 634-2
R2 650-1 650-1 632-6
R1 639-7 639-7 631-2 636-7
PP 633-7 633-7 633-7 632-2
S1 623-5 623-5 628-2 620-5
S2 617-5 617-5 626-6
S3 601-3 607-3 625-2
S4 585-1 591-1 620-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644-0 604-4 39-4 6.5% 14-0 2.3% 17% False True 16,031
10 644-0 604-4 39-4 6.5% 10-7 1.8% 17% False True 15,914
20 644-0 604-4 39-4 6.5% 9-2 1.5% 17% False True 10,871
40 647-0 603-6 43-2 7.1% 10-4 1.7% 17% False False 8,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 666-2
2.618 647-0
1.618 635-2
1.000 628-0
0.618 623-4
HIGH 616-2
0.618 611-6
0.500 610-3
0.382 609-0
LOW 604-4
0.618 597-2
1.000 592-6
1.618 585-4
2.618 573-6
4.250 554-4
Fisher Pivots for day following 13-Nov-2012
Pivot 1 day 3 day
R1 611-0 623-3
PP 610-5 619-3
S1 610-3 615-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.