CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 12-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2012 |
12-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
636-0 |
628-4 |
-7-4 |
-1.2% |
633-0 |
| High |
642-2 |
632-4 |
-9-6 |
-1.5% |
644-0 |
| Low |
627-6 |
608-0 |
-19-6 |
-3.1% |
627-6 |
| Close |
629-6 |
612-2 |
-17-4 |
-2.8% |
629-6 |
| Range |
14-4 |
24-4 |
10-0 |
69.0% |
16-2 |
| ATR |
9-4 |
10-5 |
1-1 |
11.3% |
0-0 |
| Volume |
12,233 |
15,237 |
3,004 |
24.6% |
98,885 |
|
| Daily Pivots for day following 12-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
691-1 |
676-1 |
625-6 |
|
| R3 |
666-5 |
651-5 |
619-0 |
|
| R2 |
642-1 |
642-1 |
616-6 |
|
| R1 |
627-1 |
627-1 |
614-4 |
622-3 |
| PP |
617-5 |
617-5 |
617-5 |
615-2 |
| S1 |
602-5 |
602-5 |
610-0 |
597-7 |
| S2 |
593-1 |
593-1 |
607-6 |
|
| S3 |
568-5 |
578-1 |
605-4 |
|
| S4 |
544-1 |
553-5 |
598-6 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
682-5 |
672-3 |
638-6 |
|
| R3 |
666-3 |
656-1 |
634-2 |
|
| R2 |
650-1 |
650-1 |
632-6 |
|
| R1 |
639-7 |
639-7 |
631-2 |
636-7 |
| PP |
633-7 |
633-7 |
633-7 |
632-2 |
| S1 |
623-5 |
623-5 |
628-2 |
620-5 |
| S2 |
617-5 |
617-5 |
626-6 |
|
| S3 |
601-3 |
607-3 |
625-2 |
|
| S4 |
585-1 |
591-1 |
620-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
736-5 |
|
2.618 |
696-5 |
|
1.618 |
672-1 |
|
1.000 |
657-0 |
|
0.618 |
647-5 |
|
HIGH |
632-4 |
|
0.618 |
623-1 |
|
0.500 |
620-2 |
|
0.382 |
617-3 |
|
LOW |
608-0 |
|
0.618 |
592-7 |
|
1.000 |
583-4 |
|
1.618 |
568-3 |
|
2.618 |
543-7 |
|
4.250 |
503-7 |
|
|
| Fisher Pivots for day following 12-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
620-2 |
626-0 |
| PP |
617-5 |
621-3 |
| S1 |
614-7 |
616-7 |
|