CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 07-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2012 |
07-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
631-4 |
636-2 |
4-6 |
0.8% |
634-0 |
| High |
638-2 |
642-4 |
4-2 |
0.7% |
643-4 |
| Low |
631-4 |
632-4 |
1-0 |
0.2% |
631-4 |
| Close |
637-2 |
641-2 |
4-0 |
0.6% |
636-4 |
| Range |
6-6 |
10-0 |
3-2 |
48.1% |
12-0 |
| ATR |
9-1 |
9-1 |
0-1 |
0.7% |
0-0 |
| Volume |
19,251 |
16,365 |
-2,886 |
-15.0% |
41,994 |
|
| Daily Pivots for day following 07-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
668-6 |
665-0 |
646-6 |
|
| R3 |
658-6 |
655-0 |
644-0 |
|
| R2 |
648-6 |
648-6 |
643-1 |
|
| R1 |
645-0 |
645-0 |
642-1 |
646-7 |
| PP |
638-6 |
638-6 |
638-6 |
639-6 |
| S1 |
635-0 |
635-0 |
640-3 |
636-7 |
| S2 |
628-6 |
628-6 |
639-3 |
|
| S3 |
618-6 |
625-0 |
638-4 |
|
| S4 |
608-6 |
615-0 |
635-6 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673-1 |
666-7 |
643-1 |
|
| R3 |
661-1 |
654-7 |
639-6 |
|
| R2 |
649-1 |
649-1 |
638-6 |
|
| R1 |
642-7 |
642-7 |
637-5 |
646-0 |
| PP |
637-1 |
637-1 |
637-1 |
638-6 |
| S1 |
630-7 |
630-7 |
635-3 |
634-0 |
| S2 |
625-1 |
625-1 |
634-2 |
|
| S3 |
613-1 |
618-7 |
633-2 |
|
| S4 |
601-1 |
606-7 |
629-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
685-0 |
|
2.618 |
668-5 |
|
1.618 |
658-5 |
|
1.000 |
652-4 |
|
0.618 |
648-5 |
|
HIGH |
642-4 |
|
0.618 |
638-5 |
|
0.500 |
637-4 |
|
0.382 |
636-3 |
|
LOW |
632-4 |
|
0.618 |
626-3 |
|
1.000 |
622-4 |
|
1.618 |
616-3 |
|
2.618 |
606-3 |
|
4.250 |
590-0 |
|
|
| Fisher Pivots for day following 07-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
640-0 |
639-3 |
| PP |
638-6 |
637-5 |
| S1 |
637-4 |
635-6 |
|