CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 06-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2012 |
06-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
633-0 |
631-4 |
-1-4 |
-0.2% |
634-0 |
| High |
637-0 |
638-2 |
1-2 |
0.2% |
643-4 |
| Low |
629-0 |
631-4 |
2-4 |
0.4% |
631-4 |
| Close |
631-4 |
637-2 |
5-6 |
0.9% |
636-4 |
| Range |
8-0 |
6-6 |
-1-2 |
-15.6% |
12-0 |
| ATR |
9-2 |
9-1 |
-0-1 |
-1.9% |
0-0 |
| Volume |
28,901 |
19,251 |
-9,650 |
-33.4% |
41,994 |
|
| Daily Pivots for day following 06-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
655-7 |
653-3 |
641-0 |
|
| R3 |
649-1 |
646-5 |
639-1 |
|
| R2 |
642-3 |
642-3 |
638-4 |
|
| R1 |
639-7 |
639-7 |
637-7 |
641-1 |
| PP |
635-5 |
635-5 |
635-5 |
636-2 |
| S1 |
633-1 |
633-1 |
636-5 |
634-3 |
| S2 |
628-7 |
628-7 |
636-0 |
|
| S3 |
622-1 |
626-3 |
635-3 |
|
| S4 |
615-3 |
619-5 |
633-4 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673-1 |
666-7 |
643-1 |
|
| R3 |
661-1 |
654-7 |
639-6 |
|
| R2 |
649-1 |
649-1 |
638-6 |
|
| R1 |
642-7 |
642-7 |
637-5 |
646-0 |
| PP |
637-1 |
637-1 |
637-1 |
638-6 |
| S1 |
630-7 |
630-7 |
635-3 |
634-0 |
| S2 |
625-1 |
625-1 |
634-2 |
|
| S3 |
613-1 |
618-7 |
633-2 |
|
| S4 |
601-1 |
606-7 |
629-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
667-0 |
|
2.618 |
655-7 |
|
1.618 |
649-1 |
|
1.000 |
645-0 |
|
0.618 |
642-3 |
|
HIGH |
638-2 |
|
0.618 |
635-5 |
|
0.500 |
634-7 |
|
0.382 |
634-1 |
|
LOW |
631-4 |
|
0.618 |
627-3 |
|
1.000 |
624-6 |
|
1.618 |
620-5 |
|
2.618 |
613-7 |
|
4.250 |
602-6 |
|
|
| Fisher Pivots for day following 06-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
636-4 |
636-5 |
| PP |
635-5 |
636-0 |
| S1 |
634-7 |
635-3 |
|