CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 638-4 633-0 -5-4 -0.9% 634-0
High 641-6 637-0 -4-6 -0.7% 643-4
Low 633-0 629-0 -4-0 -0.6% 631-4
Close 636-4 631-4 -5-0 -0.8% 636-4
Range 8-6 8-0 -0-6 -8.6% 12-0
ATR 9-3 9-2 -0-1 -1.0% 0-0
Volume 14,940 28,901 13,961 93.4% 41,994
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 656-4 652-0 635-7
R3 648-4 644-0 633-6
R2 640-4 640-4 633-0
R1 636-0 636-0 632-2 634-2
PP 632-4 632-4 632-4 631-5
S1 628-0 628-0 630-6 626-2
S2 624-4 624-4 630-0
S3 616-4 620-0 629-2
S4 608-4 612-0 627-1
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 673-1 666-7 643-1
R3 661-1 654-7 639-6
R2 649-1 649-1 638-6
R1 642-7 642-7 637-5 646-0
PP 637-1 637-1 637-1 638-6
S1 630-7 630-7 635-3 634-0
S2 625-1 625-1 634-2
S3 613-1 618-7 633-2
S4 601-1 606-7 629-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643-4 629-0 14-4 2.3% 7-6 1.2% 17% False True 12,925
10 643-4 626-6 16-6 2.7% 8-2 1.3% 28% False False 9,604
20 647-0 620-4 26-4 4.2% 9-0 1.4% 42% False False 8,038
40 662-4 603-6 58-6 9.3% 10-4 1.7% 47% False False 6,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 671-0
2.618 658-0
1.618 650-0
1.000 645-0
0.618 642-0
HIGH 637-0
0.618 634-0
0.500 633-0
0.382 632-0
LOW 629-0
0.618 624-0
1.000 621-0
1.618 616-0
2.618 608-0
4.250 595-0
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 633-0 636-2
PP 632-4 634-5
S1 632-0 633-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.