CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 02-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2012 |
02-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
636-0 |
638-4 |
2-4 |
0.4% |
634-0 |
| High |
643-4 |
641-6 |
-1-6 |
-0.3% |
643-4 |
| Low |
636-0 |
633-0 |
-3-0 |
-0.5% |
631-4 |
| Close |
639-4 |
636-4 |
-3-0 |
-0.5% |
636-4 |
| Range |
7-4 |
8-6 |
1-2 |
16.7% |
12-0 |
| ATR |
9-3 |
9-3 |
0-0 |
-0.5% |
0-0 |
| Volume |
11,709 |
14,940 |
3,231 |
27.6% |
41,994 |
|
| Daily Pivots for day following 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
663-3 |
658-5 |
641-2 |
|
| R3 |
654-5 |
649-7 |
638-7 |
|
| R2 |
645-7 |
645-7 |
638-1 |
|
| R1 |
641-1 |
641-1 |
637-2 |
639-1 |
| PP |
637-1 |
637-1 |
637-1 |
636-0 |
| S1 |
632-3 |
632-3 |
635-6 |
630-3 |
| S2 |
628-3 |
628-3 |
634-7 |
|
| S3 |
619-5 |
623-5 |
634-1 |
|
| S4 |
610-7 |
614-7 |
631-6 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673-1 |
666-7 |
643-1 |
|
| R3 |
661-1 |
654-7 |
639-6 |
|
| R2 |
649-1 |
649-1 |
638-6 |
|
| R1 |
642-7 |
642-7 |
637-5 |
646-0 |
| PP |
637-1 |
637-1 |
637-1 |
638-6 |
| S1 |
630-7 |
630-7 |
635-3 |
634-0 |
| S2 |
625-1 |
625-1 |
634-2 |
|
| S3 |
613-1 |
618-7 |
633-2 |
|
| S4 |
601-1 |
606-7 |
629-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
679-0 |
|
2.618 |
664-5 |
|
1.618 |
655-7 |
|
1.000 |
650-4 |
|
0.618 |
647-1 |
|
HIGH |
641-6 |
|
0.618 |
638-3 |
|
0.500 |
637-3 |
|
0.382 |
636-3 |
|
LOW |
633-0 |
|
0.618 |
627-5 |
|
1.000 |
624-2 |
|
1.618 |
618-7 |
|
2.618 |
610-1 |
|
4.250 |
595-6 |
|
|
| Fisher Pivots for day following 02-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
637-3 |
638-2 |
| PP |
637-1 |
637-5 |
| S1 |
636-6 |
637-1 |
|