CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 01-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2012 |
01-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
637-0 |
636-0 |
-1-0 |
-0.2% |
633-4 |
| High |
642-0 |
643-4 |
1-4 |
0.2% |
643-4 |
| Low |
633-6 |
636-0 |
2-2 |
0.4% |
626-6 |
| Close |
636-4 |
639-4 |
3-0 |
0.5% |
635-2 |
| Range |
8-2 |
7-4 |
-0-6 |
-9.1% |
16-6 |
| ATR |
9-4 |
9-3 |
-0-1 |
-1.5% |
0-0 |
| Volume |
4,185 |
11,709 |
7,524 |
179.8% |
32,543 |
|
| Daily Pivots for day following 01-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
662-1 |
658-3 |
643-5 |
|
| R3 |
654-5 |
650-7 |
641-4 |
|
| R2 |
647-1 |
647-1 |
640-7 |
|
| R1 |
643-3 |
643-3 |
640-2 |
645-2 |
| PP |
639-5 |
639-5 |
639-5 |
640-5 |
| S1 |
635-7 |
635-7 |
638-6 |
637-6 |
| S2 |
632-1 |
632-1 |
638-1 |
|
| S3 |
624-5 |
628-3 |
637-4 |
|
| S4 |
617-1 |
620-7 |
635-3 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
685-3 |
677-1 |
644-4 |
|
| R3 |
668-5 |
660-3 |
639-7 |
|
| R2 |
651-7 |
651-7 |
638-3 |
|
| R1 |
643-5 |
643-5 |
636-6 |
647-6 |
| PP |
635-1 |
635-1 |
635-1 |
637-2 |
| S1 |
626-7 |
626-7 |
633-6 |
631-0 |
| S2 |
618-3 |
618-3 |
632-1 |
|
| S3 |
601-5 |
610-1 |
630-5 |
|
| S4 |
584-7 |
593-3 |
626-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
675-3 |
|
2.618 |
663-1 |
|
1.618 |
655-5 |
|
1.000 |
651-0 |
|
0.618 |
648-1 |
|
HIGH |
643-4 |
|
0.618 |
640-5 |
|
0.500 |
639-6 |
|
0.382 |
638-7 |
|
LOW |
636-0 |
|
0.618 |
631-3 |
|
1.000 |
628-4 |
|
1.618 |
623-7 |
|
2.618 |
616-3 |
|
4.250 |
604-1 |
|
|
| Fisher Pivots for day following 01-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
639-6 |
639-1 |
| PP |
639-5 |
638-5 |
| S1 |
639-5 |
638-2 |
|