CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 31-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2012 |
31-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
634-0 |
637-0 |
3-0 |
0.5% |
633-4 |
| High |
639-4 |
642-0 |
2-4 |
0.4% |
643-4 |
| Low |
633-0 |
633-6 |
0-6 |
0.1% |
626-6 |
| Close |
637-2 |
636-4 |
-0-6 |
-0.1% |
635-2 |
| Range |
6-4 |
8-2 |
1-6 |
26.9% |
16-6 |
| ATR |
9-5 |
9-4 |
-0-1 |
-1.0% |
0-0 |
| Volume |
4,891 |
4,185 |
-706 |
-14.4% |
32,543 |
|
| Daily Pivots for day following 31-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
662-1 |
657-5 |
641-0 |
|
| R3 |
653-7 |
649-3 |
638-6 |
|
| R2 |
645-5 |
645-5 |
638-0 |
|
| R1 |
641-1 |
641-1 |
637-2 |
639-2 |
| PP |
637-3 |
637-3 |
637-3 |
636-4 |
| S1 |
632-7 |
632-7 |
635-6 |
631-0 |
| S2 |
629-1 |
629-1 |
635-0 |
|
| S3 |
620-7 |
624-5 |
634-2 |
|
| S4 |
612-5 |
616-3 |
632-0 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
685-3 |
677-1 |
644-4 |
|
| R3 |
668-5 |
660-3 |
639-7 |
|
| R2 |
651-7 |
651-7 |
638-3 |
|
| R1 |
643-5 |
643-5 |
636-6 |
647-6 |
| PP |
635-1 |
635-1 |
635-1 |
637-2 |
| S1 |
626-7 |
626-7 |
633-6 |
631-0 |
| S2 |
618-3 |
618-3 |
632-1 |
|
| S3 |
601-5 |
610-1 |
630-5 |
|
| S4 |
584-7 |
593-3 |
626-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
677-0 |
|
2.618 |
663-5 |
|
1.618 |
655-3 |
|
1.000 |
650-2 |
|
0.618 |
647-1 |
|
HIGH |
642-0 |
|
0.618 |
638-7 |
|
0.500 |
637-7 |
|
0.382 |
636-7 |
|
LOW |
633-6 |
|
0.618 |
628-5 |
|
1.000 |
625-4 |
|
1.618 |
620-3 |
|
2.618 |
612-1 |
|
4.250 |
598-6 |
|
|
| Fisher Pivots for day following 31-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
637-7 |
636-6 |
| PP |
637-3 |
636-5 |
| S1 |
637-0 |
636-5 |
|