CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 30-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2012 |
30-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
634-0 |
634-0 |
0-0 |
0.0% |
633-4 |
| High |
641-0 |
639-4 |
-1-4 |
-0.2% |
643-4 |
| Low |
631-4 |
633-0 |
1-4 |
0.2% |
626-6 |
| Close |
635-6 |
637-2 |
1-4 |
0.2% |
635-2 |
| Range |
9-4 |
6-4 |
-3-0 |
-31.6% |
16-6 |
| ATR |
9-7 |
9-5 |
-0-2 |
-2.4% |
0-0 |
| Volume |
6,269 |
4,891 |
-1,378 |
-22.0% |
32,543 |
|
| Daily Pivots for day following 30-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
656-1 |
653-1 |
640-7 |
|
| R3 |
649-5 |
646-5 |
639-0 |
|
| R2 |
643-1 |
643-1 |
638-4 |
|
| R1 |
640-1 |
640-1 |
637-7 |
641-5 |
| PP |
636-5 |
636-5 |
636-5 |
637-2 |
| S1 |
633-5 |
633-5 |
636-5 |
635-1 |
| S2 |
630-1 |
630-1 |
636-0 |
|
| S3 |
623-5 |
627-1 |
635-4 |
|
| S4 |
617-1 |
620-5 |
633-5 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
685-3 |
677-1 |
644-4 |
|
| R3 |
668-5 |
660-3 |
639-7 |
|
| R2 |
651-7 |
651-7 |
638-3 |
|
| R1 |
643-5 |
643-5 |
636-6 |
647-6 |
| PP |
635-1 |
635-1 |
635-1 |
637-2 |
| S1 |
626-7 |
626-7 |
633-6 |
631-0 |
| S2 |
618-3 |
618-3 |
632-1 |
|
| S3 |
601-5 |
610-1 |
630-5 |
|
| S4 |
584-7 |
593-3 |
626-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
667-1 |
|
2.618 |
656-4 |
|
1.618 |
650-0 |
|
1.000 |
646-0 |
|
0.618 |
643-4 |
|
HIGH |
639-4 |
|
0.618 |
637-0 |
|
0.500 |
636-2 |
|
0.382 |
635-4 |
|
LOW |
633-0 |
|
0.618 |
629-0 |
|
1.000 |
626-4 |
|
1.618 |
622-4 |
|
2.618 |
616-0 |
|
4.250 |
605-3 |
|
|
| Fisher Pivots for day following 30-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
636-7 |
636-7 |
| PP |
636-5 |
636-5 |
| S1 |
636-2 |
636-2 |
|