CME Corn Future December 2013
Trading Metrics calculated at close of trading on 29-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2012 |
29-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
634-6 |
634-0 |
-0-6 |
-0.1% |
633-4 |
High |
637-0 |
641-0 |
4-0 |
0.6% |
643-4 |
Low |
631-6 |
631-4 |
-0-2 |
0.0% |
626-6 |
Close |
635-2 |
635-6 |
0-4 |
0.1% |
635-2 |
Range |
5-2 |
9-4 |
4-2 |
81.0% |
16-6 |
ATR |
9-7 |
9-7 |
0-0 |
-0.3% |
0-0 |
Volume |
8,781 |
6,269 |
-2,512 |
-28.6% |
32,543 |
|
Daily Pivots for day following 29-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
664-5 |
659-5 |
641-0 |
|
R3 |
655-1 |
650-1 |
638-3 |
|
R2 |
645-5 |
645-5 |
637-4 |
|
R1 |
640-5 |
640-5 |
636-5 |
643-1 |
PP |
636-1 |
636-1 |
636-1 |
637-2 |
S1 |
631-1 |
631-1 |
634-7 |
633-5 |
S2 |
626-5 |
626-5 |
634-0 |
|
S3 |
617-1 |
621-5 |
633-1 |
|
S4 |
607-5 |
612-1 |
630-4 |
|
|
Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
685-3 |
677-1 |
644-4 |
|
R3 |
668-5 |
660-3 |
639-7 |
|
R2 |
651-7 |
651-7 |
638-3 |
|
R1 |
643-5 |
643-5 |
636-6 |
647-6 |
PP |
635-1 |
635-1 |
635-1 |
637-2 |
S1 |
626-7 |
626-7 |
633-6 |
631-0 |
S2 |
618-3 |
618-3 |
632-1 |
|
S3 |
601-5 |
610-1 |
630-5 |
|
S4 |
584-7 |
593-3 |
626-0 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
681-3 |
2.618 |
665-7 |
1.618 |
656-3 |
1.000 |
650-4 |
0.618 |
646-7 |
HIGH |
641-0 |
0.618 |
637-3 |
0.500 |
636-2 |
0.382 |
635-1 |
LOW |
631-4 |
0.618 |
625-5 |
1.000 |
622-0 |
1.618 |
616-1 |
2.618 |
606-5 |
4.250 |
591-1 |
|
|
Fisher Pivots for day following 29-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
636-2 |
636-4 |
PP |
636-1 |
636-2 |
S1 |
635-7 |
636-0 |
|