CME Corn Future December 2013


Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary
Previous Current
25-Oct-2012 26-Oct-2012 Change Change % Previous Week
Open 639-0 634-6 -4-2 -0.7% 633-4
High 641-4 637-0 -4-4 -0.7% 643-4
Low 632-0 631-6 -0-2 0.0% 626-6
Close 634-6 635-2 0-4 0.1% 635-2
Range 9-4 5-2 -4-2 -44.7% 16-6
ATR 10-2 9-7 -0-3 -3.5% 0-0
Volume 7,451 8,781 1,330 17.8% 32,543
Daily Pivots for day following 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 650-3 648-1 638-1
R3 645-1 642-7 636-6
R2 639-7 639-7 636-2
R1 637-5 637-5 635-6 638-6
PP 634-5 634-5 634-5 635-2
S1 632-3 632-3 634-6 633-4
S2 629-3 629-3 634-2
S3 624-1 627-1 633-6
S4 618-7 621-7 632-3
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 685-3 677-1 644-4
R3 668-5 660-3 639-7
R2 651-7 651-7 638-3
R1 643-5 643-5 636-6 647-6
PP 635-1 635-1 635-1 637-2
S1 626-7 626-7 633-6 631-0
S2 618-3 618-3 632-1
S3 601-5 610-1 630-5
S4 584-7 593-3 626-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643-4 626-6 16-6 2.6% 7-5 1.2% 51% False False 6,508
10 643-4 620-4 23-0 3.6% 7-6 1.2% 64% False False 5,792
20 647-0 620-0 27-0 4.3% 9-3 1.5% 56% False False 6,789
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 659-2
2.618 650-6
1.618 645-4
1.000 642-2
0.618 640-2
HIGH 637-0
0.618 635-0
0.500 634-3
0.382 633-6
LOW 631-6
0.618 628-4
1.000 626-4
1.618 623-2
2.618 618-0
4.250 609-4
Fisher Pivots for day following 26-Oct-2012
Pivot 1 day 3 day
R1 635-0 637-5
PP 634-5 636-7
S1 634-3 636-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.