CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 25-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2012 |
25-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
633-6 |
639-0 |
5-2 |
0.8% |
631-0 |
| High |
643-4 |
641-4 |
-2-0 |
-0.3% |
636-0 |
| Low |
633-0 |
632-0 |
-1-0 |
-0.2% |
620-4 |
| Close |
639-4 |
634-6 |
-4-6 |
-0.7% |
634-6 |
| Range |
10-4 |
9-4 |
-1-0 |
-9.5% |
15-4 |
| ATR |
10-3 |
10-2 |
0-0 |
-0.6% |
0-0 |
| Volume |
5,292 |
7,451 |
2,159 |
40.8% |
25,383 |
|
| Daily Pivots for day following 25-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
664-5 |
659-1 |
640-0 |
|
| R3 |
655-1 |
649-5 |
637-3 |
|
| R2 |
645-5 |
645-5 |
636-4 |
|
| R1 |
640-1 |
640-1 |
635-5 |
638-1 |
| PP |
636-1 |
636-1 |
636-1 |
635-0 |
| S1 |
630-5 |
630-5 |
633-7 |
628-5 |
| S2 |
626-5 |
626-5 |
633-0 |
|
| S3 |
617-1 |
621-1 |
632-1 |
|
| S4 |
607-5 |
611-5 |
629-4 |
|
|
| Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
676-7 |
671-3 |
643-2 |
|
| R3 |
661-3 |
655-7 |
639-0 |
|
| R2 |
645-7 |
645-7 |
637-5 |
|
| R1 |
640-3 |
640-3 |
636-1 |
643-1 |
| PP |
630-3 |
630-3 |
630-3 |
631-6 |
| S1 |
624-7 |
624-7 |
633-3 |
627-5 |
| S2 |
614-7 |
614-7 |
631-7 |
|
| S3 |
599-3 |
609-3 |
630-4 |
|
| S4 |
583-7 |
593-7 |
626-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
681-7 |
|
2.618 |
666-3 |
|
1.618 |
656-7 |
|
1.000 |
651-0 |
|
0.618 |
647-3 |
|
HIGH |
641-4 |
|
0.618 |
637-7 |
|
0.500 |
636-6 |
|
0.382 |
635-5 |
|
LOW |
632-0 |
|
0.618 |
626-1 |
|
1.000 |
622-4 |
|
1.618 |
616-5 |
|
2.618 |
607-1 |
|
4.250 |
591-5 |
|
|
| Fisher Pivots for day following 25-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
636-6 |
635-1 |
| PP |
636-1 |
635-0 |
| S1 |
635-3 |
634-7 |
|