CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 24-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2012 |
24-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
633-6 |
633-6 |
0-0 |
0.0% |
631-0 |
| High |
635-0 |
643-4 |
8-4 |
1.3% |
636-0 |
| Low |
626-6 |
633-0 |
6-2 |
1.0% |
620-4 |
| Close |
634-2 |
639-4 |
5-2 |
0.8% |
634-6 |
| Range |
8-2 |
10-4 |
2-2 |
27.3% |
15-4 |
| ATR |
10-2 |
10-3 |
0-0 |
0.1% |
0-0 |
| Volume |
3,630 |
5,292 |
1,662 |
45.8% |
25,383 |
|
| Daily Pivots for day following 24-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
670-1 |
665-3 |
645-2 |
|
| R3 |
659-5 |
654-7 |
642-3 |
|
| R2 |
649-1 |
649-1 |
641-3 |
|
| R1 |
644-3 |
644-3 |
640-4 |
646-6 |
| PP |
638-5 |
638-5 |
638-5 |
639-7 |
| S1 |
633-7 |
633-7 |
638-4 |
636-2 |
| S2 |
628-1 |
628-1 |
637-5 |
|
| S3 |
617-5 |
623-3 |
636-5 |
|
| S4 |
607-1 |
612-7 |
633-6 |
|
|
| Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
676-7 |
671-3 |
643-2 |
|
| R3 |
661-3 |
655-7 |
639-0 |
|
| R2 |
645-7 |
645-7 |
637-5 |
|
| R1 |
640-3 |
640-3 |
636-1 |
643-1 |
| PP |
630-3 |
630-3 |
630-3 |
631-6 |
| S1 |
624-7 |
624-7 |
633-3 |
627-5 |
| S2 |
614-7 |
614-7 |
631-7 |
|
| S3 |
599-3 |
609-3 |
630-4 |
|
| S4 |
583-7 |
593-7 |
626-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
688-1 |
|
2.618 |
671-0 |
|
1.618 |
660-4 |
|
1.000 |
654-0 |
|
0.618 |
650-0 |
|
HIGH |
643-4 |
|
0.618 |
639-4 |
|
0.500 |
638-2 |
|
0.382 |
637-0 |
|
LOW |
633-0 |
|
0.618 |
626-4 |
|
1.000 |
622-4 |
|
1.618 |
616-0 |
|
2.618 |
605-4 |
|
4.250 |
588-3 |
|
|
| Fisher Pivots for day following 24-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
639-1 |
638-0 |
| PP |
638-5 |
636-5 |
| S1 |
638-2 |
635-1 |
|