CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 23-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2012 |
23-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
633-4 |
633-6 |
0-2 |
0.0% |
631-0 |
| High |
637-0 |
635-0 |
-2-0 |
-0.3% |
636-0 |
| Low |
632-2 |
626-6 |
-5-4 |
-0.9% |
620-4 |
| Close |
633-2 |
634-2 |
1-0 |
0.2% |
634-6 |
| Range |
4-6 |
8-2 |
3-4 |
73.7% |
15-4 |
| ATR |
10-4 |
10-2 |
-0-1 |
-1.5% |
0-0 |
| Volume |
7,389 |
3,630 |
-3,759 |
-50.9% |
25,383 |
|
| Daily Pivots for day following 23-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
656-6 |
653-6 |
638-6 |
|
| R3 |
648-4 |
645-4 |
636-4 |
|
| R2 |
640-2 |
640-2 |
635-6 |
|
| R1 |
637-2 |
637-2 |
635-0 |
638-6 |
| PP |
632-0 |
632-0 |
632-0 |
632-6 |
| S1 |
629-0 |
629-0 |
633-4 |
630-4 |
| S2 |
623-6 |
623-6 |
632-6 |
|
| S3 |
615-4 |
620-6 |
632-0 |
|
| S4 |
607-2 |
612-4 |
629-6 |
|
|
| Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
676-7 |
671-3 |
643-2 |
|
| R3 |
661-3 |
655-7 |
639-0 |
|
| R2 |
645-7 |
645-7 |
637-5 |
|
| R1 |
640-3 |
640-3 |
636-1 |
643-1 |
| PP |
630-3 |
630-3 |
630-3 |
631-6 |
| S1 |
624-7 |
624-7 |
633-3 |
627-5 |
| S2 |
614-7 |
614-7 |
631-7 |
|
| S3 |
599-3 |
609-3 |
630-4 |
|
| S4 |
583-7 |
593-7 |
626-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
670-0 |
|
2.618 |
656-5 |
|
1.618 |
648-3 |
|
1.000 |
643-2 |
|
0.618 |
640-1 |
|
HIGH |
635-0 |
|
0.618 |
631-7 |
|
0.500 |
630-7 |
|
0.382 |
629-7 |
|
LOW |
626-6 |
|
0.618 |
621-5 |
|
1.000 |
618-4 |
|
1.618 |
613-3 |
|
2.618 |
605-1 |
|
4.250 |
591-6 |
|
|
| Fisher Pivots for day following 23-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
633-1 |
633-4 |
| PP |
632-0 |
632-5 |
| S1 |
630-7 |
631-7 |
|