CME Corn Future December 2013


Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary
Previous Current
19-Oct-2012 22-Oct-2012 Change Change % Previous Week
Open 633-4 633-4 0-0 0.0% 631-0
High 636-0 637-0 1-0 0.2% 636-0
Low 630-4 632-2 1-6 0.3% 620-4
Close 634-6 633-2 -1-4 -0.2% 634-6
Range 5-4 4-6 -0-6 -13.6% 15-4
ATR 10-7 10-4 -0-4 -4.0% 0-0
Volume 6,298 7,389 1,091 17.3% 25,383
Daily Pivots for day following 22-Oct-2012
Classic Woodie Camarilla DeMark
R4 648-3 645-5 635-7
R3 643-5 640-7 634-4
R2 638-7 638-7 634-1
R1 636-1 636-1 633-5 635-1
PP 634-1 634-1 634-1 633-6
S1 631-3 631-3 632-7 630-3
S2 629-3 629-3 632-3
S3 624-5 626-5 632-0
S4 619-7 621-7 630-5
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 676-7 671-3 643-2
R3 661-3 655-7 639-0
R2 645-7 645-7 637-5
R1 640-3 640-3 636-1 643-1
PP 630-3 630-3 630-3 631-6
S1 624-7 624-7 633-3 627-5
S2 614-7 614-7 631-7
S3 599-3 609-3 630-4
S4 583-7 593-7 626-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637-0 620-4 16-4 2.6% 6-5 1.1% 77% True False 5,395
10 647-0 620-4 26-4 4.2% 9-5 1.5% 48% False False 6,472
20 647-0 603-6 43-2 6.8% 11-2 1.8% 68% False False 6,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 657-2
2.618 649-3
1.618 644-5
1.000 641-6
0.618 639-7
HIGH 637-0
0.618 635-1
0.500 634-5
0.382 634-1
LOW 632-2
0.618 629-3
1.000 627-4
1.618 624-5
2.618 619-7
4.250 612-0
Fisher Pivots for day following 22-Oct-2012
Pivot 1 day 3 day
R1 634-5 632-6
PP 634-1 632-3
S1 633-6 631-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.