CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary
Previous Current
18-Oct-2012 19-Oct-2012 Change Change % Previous Week
Open 628-0 633-4 5-4 0.9% 631-0
High 635-4 636-0 0-4 0.1% 636-0
Low 626-6 630-4 3-6 0.6% 620-4
Close 635-2 634-6 -0-4 -0.1% 634-6
Range 8-6 5-4 -3-2 -37.1% 15-4
ATR 11-3 10-7 -0-3 -3.7% 0-0
Volume 3,983 6,298 2,315 58.1% 25,383
Daily Pivots for day following 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 650-2 648-0 637-6
R3 644-6 642-4 636-2
R2 639-2 639-2 635-6
R1 637-0 637-0 635-2 638-1
PP 633-6 633-6 633-6 634-2
S1 631-4 631-4 634-2 632-5
S2 628-2 628-2 633-6
S3 622-6 626-0 633-2
S4 617-2 620-4 631-6
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 676-7 671-3 643-2
R3 661-3 655-7 639-0
R2 645-7 645-7 637-5
R1 640-3 640-3 636-1 643-1
PP 630-3 630-3 630-3 631-6
S1 624-7 624-7 633-3 627-5
S2 614-7 614-7 631-7
S3 599-3 609-3 630-4
S4 583-7 593-7 626-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 636-0 620-4 15-4 2.4% 7-6 1.2% 92% True False 5,076
10 647-0 620-0 27-0 4.3% 9-7 1.6% 55% False False 6,198
20 647-0 603-6 43-2 6.8% 11-5 1.8% 72% False False 6,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 659-3
2.618 650-3
1.618 644-7
1.000 641-4
0.618 639-3
HIGH 636-0
0.618 633-7
0.500 633-2
0.382 632-5
LOW 630-4
0.618 627-1
1.000 625-0
1.618 621-5
2.618 616-1
4.250 607-1
Fisher Pivots for day following 19-Oct-2012
Pivot 1 day 3 day
R1 634-2 632-5
PP 633-6 630-3
S1 633-2 628-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.