CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 18-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2012 |
18-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
622-4 |
628-0 |
5-4 |
0.9% |
623-0 |
| High |
626-6 |
635-4 |
8-6 |
1.4% |
647-0 |
| Low |
620-4 |
626-6 |
6-2 |
1.0% |
620-0 |
| Close |
626-4 |
635-2 |
8-6 |
1.4% |
634-0 |
| Range |
6-2 |
8-6 |
2-4 |
40.0% |
27-0 |
| ATR |
11-4 |
11-3 |
-0-1 |
-1.5% |
0-0 |
| Volume |
4,295 |
3,983 |
-312 |
-7.3% |
36,599 |
|
| Daily Pivots for day following 18-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
658-6 |
655-6 |
640-0 |
|
| R3 |
650-0 |
647-0 |
637-5 |
|
| R2 |
641-2 |
641-2 |
636-7 |
|
| R1 |
638-2 |
638-2 |
636-0 |
639-6 |
| PP |
632-4 |
632-4 |
632-4 |
633-2 |
| S1 |
629-4 |
629-4 |
634-4 |
631-0 |
| S2 |
623-6 |
623-6 |
633-5 |
|
| S3 |
615-0 |
620-6 |
632-7 |
|
| S4 |
606-2 |
612-0 |
630-4 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
714-5 |
701-3 |
648-7 |
|
| R3 |
687-5 |
674-3 |
641-3 |
|
| R2 |
660-5 |
660-5 |
639-0 |
|
| R1 |
647-3 |
647-3 |
636-4 |
654-0 |
| PP |
633-5 |
633-5 |
633-5 |
637-0 |
| S1 |
620-3 |
620-3 |
631-4 |
627-0 |
| S2 |
606-5 |
606-5 |
629-0 |
|
| S3 |
579-5 |
593-3 |
626-5 |
|
| S4 |
552-5 |
566-3 |
619-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
672-6 |
|
2.618 |
658-3 |
|
1.618 |
649-5 |
|
1.000 |
644-2 |
|
0.618 |
640-7 |
|
HIGH |
635-4 |
|
0.618 |
632-1 |
|
0.500 |
631-1 |
|
0.382 |
630-1 |
|
LOW |
626-6 |
|
0.618 |
621-3 |
|
1.000 |
618-0 |
|
1.618 |
612-5 |
|
2.618 |
603-7 |
|
4.250 |
589-4 |
|
|
| Fisher Pivots for day following 18-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
633-7 |
632-7 |
| PP |
632-4 |
630-3 |
| S1 |
631-1 |
628-0 |
|