CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 17-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2012 |
17-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
625-0 |
622-4 |
-2-4 |
-0.4% |
623-0 |
| High |
628-6 |
626-6 |
-2-0 |
-0.3% |
647-0 |
| Low |
620-6 |
620-4 |
-0-2 |
0.0% |
620-0 |
| Close |
623-2 |
626-4 |
3-2 |
0.5% |
634-0 |
| Range |
8-0 |
6-2 |
-1-6 |
-21.9% |
27-0 |
| ATR |
11-7 |
11-4 |
-0-3 |
-3.4% |
0-0 |
| Volume |
5,011 |
4,295 |
-716 |
-14.3% |
36,599 |
|
| Daily Pivots for day following 17-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
643-3 |
641-1 |
630-0 |
|
| R3 |
637-1 |
634-7 |
628-2 |
|
| R2 |
630-7 |
630-7 |
627-5 |
|
| R1 |
628-5 |
628-5 |
627-1 |
629-6 |
| PP |
624-5 |
624-5 |
624-5 |
625-1 |
| S1 |
622-3 |
622-3 |
625-7 |
623-4 |
| S2 |
618-3 |
618-3 |
625-3 |
|
| S3 |
612-1 |
616-1 |
624-6 |
|
| S4 |
605-7 |
609-7 |
623-0 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
714-5 |
701-3 |
648-7 |
|
| R3 |
687-5 |
674-3 |
641-3 |
|
| R2 |
660-5 |
660-5 |
639-0 |
|
| R1 |
647-3 |
647-3 |
636-4 |
654-0 |
| PP |
633-5 |
633-5 |
633-5 |
637-0 |
| S1 |
620-3 |
620-3 |
631-4 |
627-0 |
| S2 |
606-5 |
606-5 |
629-0 |
|
| S3 |
579-5 |
593-3 |
626-5 |
|
| S4 |
552-5 |
566-3 |
619-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
653-2 |
|
2.618 |
643-1 |
|
1.618 |
636-7 |
|
1.000 |
633-0 |
|
0.618 |
630-5 |
|
HIGH |
626-6 |
|
0.618 |
624-3 |
|
0.500 |
623-5 |
|
0.382 |
622-7 |
|
LOW |
620-4 |
|
0.618 |
616-5 |
|
1.000 |
614-2 |
|
1.618 |
610-3 |
|
2.618 |
604-1 |
|
4.250 |
594-0 |
|
|
| Fisher Pivots for day following 17-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
625-4 |
626-2 |
| PP |
624-5 |
626-0 |
| S1 |
623-5 |
625-6 |
|