CME Corn Future December 2013


Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary
Previous Current
15-Oct-2012 16-Oct-2012 Change Change % Previous Week
Open 631-0 625-0 -6-0 -1.0% 623-0
High 631-0 628-6 -2-2 -0.4% 647-0
Low 620-6 620-6 0-0 0.0% 620-0
Close 626-2 623-2 -3-0 -0.5% 634-0
Range 10-2 8-0 -2-2 -22.0% 27-0
ATR 12-2 11-7 -0-2 -2.5% 0-0
Volume 5,796 5,011 -785 -13.5% 36,599
Daily Pivots for day following 16-Oct-2012
Classic Woodie Camarilla DeMark
R4 648-2 643-6 627-5
R3 640-2 635-6 625-4
R2 632-2 632-2 624-6
R1 627-6 627-6 624-0 626-0
PP 624-2 624-2 624-2 623-3
S1 619-6 619-6 622-4 618-0
S2 616-2 616-2 621-6
S3 608-2 611-6 621-0
S4 600-2 603-6 618-7
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 714-5 701-3 648-7
R3 687-5 674-3 641-3
R2 660-5 660-5 639-0
R1 647-3 647-3 636-4 654-0
PP 633-5 633-5 633-5 637-0
S1 620-3 620-3 631-4 627-0
S2 606-5 606-5 629-0
S3 579-5 593-3 626-5
S4 552-5 566-3 619-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 620-6 26-2 4.2% 12-7 2.1% 10% False True 7,634
10 647-0 620-0 27-0 4.3% 10-6 1.7% 12% False False 6,135
20 647-0 603-6 43-2 6.9% 11-7 1.9% 45% False False 6,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 662-6
2.618 649-6
1.618 641-6
1.000 636-6
0.618 633-6
HIGH 628-6
0.618 625-6
0.500 624-6
0.382 623-6
LOW 620-6
0.618 615-6
1.000 612-6
1.618 607-6
2.618 599-6
4.250 586-6
Fisher Pivots for day following 16-Oct-2012
Pivot 1 day 3 day
R1 624-6 633-3
PP 624-2 630-0
S1 623-6 626-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.