CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 645-6 631-0 -14-6 -2.3% 623-0
High 646-0 631-0 -15-0 -2.3% 647-0
Low 628-6 620-6 -8-0 -1.3% 620-0
Close 634-0 626-2 -7-6 -1.2% 634-0
Range 17-2 10-2 -7-0 -40.6% 27-0
ATR 12-1 12-2 0-1 0.7% 0-0
Volume 15,374 5,796 -9,578 -62.3% 36,599
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 656-6 651-6 631-7
R3 646-4 641-4 629-1
R2 636-2 636-2 628-1
R1 631-2 631-2 627-2 628-5
PP 626-0 626-0 626-0 624-6
S1 621-0 621-0 625-2 618-3
S2 615-6 615-6 624-3
S3 605-4 610-6 623-3
S4 595-2 600-4 620-5
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 714-5 701-3 648-7
R3 687-5 674-3 641-3
R2 660-5 660-5 639-0
R1 647-3 647-3 636-4 654-0
PP 633-5 633-5 633-5 637-0
S1 620-3 620-3 631-4 627-0
S2 606-5 606-5 629-0
S3 579-5 593-3 626-5
S4 552-5 566-3 619-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 620-6 26-2 4.2% 12-6 2.0% 21% False True 7,549
10 647-0 620-0 27-0 4.3% 10-7 1.7% 23% False False 6,259
20 647-0 603-6 43-2 6.9% 12-1 1.9% 52% False False 6,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 674-4
2.618 657-7
1.618 647-5
1.000 641-2
0.618 637-3
HIGH 631-0
0.618 627-1
0.500 625-7
0.382 624-5
LOW 620-6
0.618 614-3
1.000 610-4
1.618 604-1
2.618 593-7
4.250 577-2
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 626-1 633-7
PP 626-0 631-3
S1 625-7 628-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.