CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 628-4 645-6 17-2 2.7% 623-0
High 647-0 646-0 -1-0 -0.2% 647-0
Low 626-4 628-6 2-2 0.4% 620-0
Close 646-0 634-0 -12-0 -1.9% 634-0
Range 20-4 17-2 -3-2 -15.9% 27-0
ATR 11-6 12-1 0-3 3.4% 0-0
Volume 6,688 15,374 8,686 129.9% 36,599
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 688-0 678-2 643-4
R3 670-6 661-0 638-6
R2 653-4 653-4 637-1
R1 643-6 643-6 635-5 640-0
PP 636-2 636-2 636-2 634-3
S1 626-4 626-4 632-3 622-6
S2 619-0 619-0 630-7
S3 601-6 609-2 629-2
S4 584-4 592-0 624-4
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 714-5 701-3 648-7
R3 687-5 674-3 641-3
R2 660-5 660-5 639-0
R1 647-3 647-3 636-4 654-0
PP 633-5 633-5 633-5 637-0
S1 620-3 620-3 631-4 627-0
S2 606-5 606-5 629-0
S3 579-5 593-3 626-5
S4 552-5 566-3 619-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 620-0 27-0 4.3% 12-0 1.9% 52% False False 7,319
10 647-0 620-0 27-0 4.3% 11-0 1.7% 52% False False 7,786
20 661-0 603-6 57-2 9.0% 12-6 2.0% 53% False False 6,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 719-2
2.618 691-1
1.618 673-7
1.000 663-2
0.618 656-5
HIGH 646-0
0.618 639-3
0.500 637-3
0.382 635-3
LOW 628-6
0.618 618-1
1.000 611-4
1.618 600-7
2.618 583-5
4.250 555-4
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 637-3 635-0
PP 636-2 634-5
S1 635-1 634-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.