CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 11-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2012 |
11-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
626-6 |
628-4 |
1-6 |
0.3% |
632-0 |
| High |
631-2 |
647-0 |
15-6 |
2.5% |
638-0 |
| Low |
623-0 |
626-4 |
3-4 |
0.6% |
623-0 |
| Close |
630-4 |
646-0 |
15-4 |
2.5% |
624-2 |
| Range |
8-2 |
20-4 |
12-2 |
148.5% |
15-0 |
| ATR |
11-0 |
11-6 |
0-5 |
6.1% |
0-0 |
| Volume |
5,303 |
6,688 |
1,385 |
26.1% |
41,269 |
|
| Daily Pivots for day following 11-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
701-3 |
694-1 |
657-2 |
|
| R3 |
680-7 |
673-5 |
651-5 |
|
| R2 |
660-3 |
660-3 |
649-6 |
|
| R1 |
653-1 |
653-1 |
647-7 |
656-6 |
| PP |
639-7 |
639-7 |
639-7 |
641-5 |
| S1 |
632-5 |
632-5 |
644-1 |
636-2 |
| S2 |
619-3 |
619-3 |
642-2 |
|
| S3 |
598-7 |
612-1 |
640-3 |
|
| S4 |
578-3 |
591-5 |
634-6 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673-3 |
663-7 |
632-4 |
|
| R3 |
658-3 |
648-7 |
628-3 |
|
| R2 |
643-3 |
643-3 |
627-0 |
|
| R1 |
633-7 |
633-7 |
625-5 |
631-1 |
| PP |
628-3 |
628-3 |
628-3 |
627-0 |
| S1 |
618-7 |
618-7 |
622-7 |
616-1 |
| S2 |
613-3 |
613-3 |
621-4 |
|
| S3 |
598-3 |
603-7 |
620-1 |
|
| S4 |
583-3 |
588-7 |
616-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
734-1 |
|
2.618 |
700-5 |
|
1.618 |
680-1 |
|
1.000 |
667-4 |
|
0.618 |
659-5 |
|
HIGH |
647-0 |
|
0.618 |
639-1 |
|
0.500 |
636-6 |
|
0.382 |
634-3 |
|
LOW |
626-4 |
|
0.618 |
613-7 |
|
1.000 |
606-0 |
|
1.618 |
593-3 |
|
2.618 |
572-7 |
|
4.250 |
539-3 |
|
|
| Fisher Pivots for day following 11-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
642-7 |
642-3 |
| PP |
639-7 |
638-5 |
| S1 |
636-6 |
635-0 |
|