CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 10-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2012 |
10-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
624-6 |
626-6 |
2-0 |
0.3% |
632-0 |
| High |
631-2 |
631-2 |
0-0 |
0.0% |
638-0 |
| Low |
624-0 |
623-0 |
-1-0 |
-0.2% |
623-0 |
| Close |
627-6 |
630-4 |
2-6 |
0.4% |
624-2 |
| Range |
7-2 |
8-2 |
1-0 |
13.8% |
15-0 |
| ATR |
11-2 |
11-0 |
-0-2 |
-1.9% |
0-0 |
| Volume |
4,587 |
5,303 |
716 |
15.6% |
41,269 |
|
| Daily Pivots for day following 10-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
653-0 |
650-0 |
635-0 |
|
| R3 |
644-6 |
641-6 |
632-6 |
|
| R2 |
636-4 |
636-4 |
632-0 |
|
| R1 |
633-4 |
633-4 |
631-2 |
635-0 |
| PP |
628-2 |
628-2 |
628-2 |
629-0 |
| S1 |
625-2 |
625-2 |
629-6 |
626-6 |
| S2 |
620-0 |
620-0 |
629-0 |
|
| S3 |
611-6 |
617-0 |
628-2 |
|
| S4 |
603-4 |
608-6 |
626-0 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673-3 |
663-7 |
632-4 |
|
| R3 |
658-3 |
648-7 |
628-3 |
|
| R2 |
643-3 |
643-3 |
627-0 |
|
| R1 |
633-7 |
633-7 |
625-5 |
631-1 |
| PP |
628-3 |
628-3 |
628-3 |
627-0 |
| S1 |
618-7 |
618-7 |
622-7 |
616-1 |
| S2 |
613-3 |
613-3 |
621-4 |
|
| S3 |
598-3 |
603-7 |
620-1 |
|
| S4 |
583-3 |
588-7 |
616-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
666-2 |
|
2.618 |
652-7 |
|
1.618 |
644-5 |
|
1.000 |
639-4 |
|
0.618 |
636-3 |
|
HIGH |
631-2 |
|
0.618 |
628-1 |
|
0.500 |
627-1 |
|
0.382 |
626-1 |
|
LOW |
623-0 |
|
0.618 |
617-7 |
|
1.000 |
614-6 |
|
1.618 |
609-5 |
|
2.618 |
601-3 |
|
4.250 |
588-0 |
|
|
| Fisher Pivots for day following 10-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
629-3 |
628-7 |
| PP |
628-2 |
627-2 |
| S1 |
627-1 |
625-5 |
|