CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 09-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2012 |
09-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
623-0 |
624-6 |
1-6 |
0.3% |
632-0 |
| High |
626-6 |
631-2 |
4-4 |
0.7% |
638-0 |
| Low |
620-0 |
624-0 |
4-0 |
0.6% |
623-0 |
| Close |
624-6 |
627-6 |
3-0 |
0.5% |
624-2 |
| Range |
6-6 |
7-2 |
0-4 |
7.4% |
15-0 |
| ATR |
11-5 |
11-2 |
-0-2 |
-2.7% |
0-0 |
| Volume |
4,647 |
4,587 |
-60 |
-1.3% |
41,269 |
|
| Daily Pivots for day following 09-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
649-3 |
645-7 |
631-6 |
|
| R3 |
642-1 |
638-5 |
629-6 |
|
| R2 |
634-7 |
634-7 |
629-1 |
|
| R1 |
631-3 |
631-3 |
628-3 |
633-1 |
| PP |
627-5 |
627-5 |
627-5 |
628-4 |
| S1 |
624-1 |
624-1 |
627-1 |
625-7 |
| S2 |
620-3 |
620-3 |
626-3 |
|
| S3 |
613-1 |
616-7 |
625-6 |
|
| S4 |
605-7 |
609-5 |
623-6 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673-3 |
663-7 |
632-4 |
|
| R3 |
658-3 |
648-7 |
628-3 |
|
| R2 |
643-3 |
643-3 |
627-0 |
|
| R1 |
633-7 |
633-7 |
625-5 |
631-1 |
| PP |
628-3 |
628-3 |
628-3 |
627-0 |
| S1 |
618-7 |
618-7 |
622-7 |
616-1 |
| S2 |
613-3 |
613-3 |
621-4 |
|
| S3 |
598-3 |
603-7 |
620-1 |
|
| S4 |
583-3 |
588-7 |
616-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
662-0 |
|
2.618 |
650-2 |
|
1.618 |
643-0 |
|
1.000 |
638-4 |
|
0.618 |
635-6 |
|
HIGH |
631-2 |
|
0.618 |
628-4 |
|
0.500 |
627-5 |
|
0.382 |
626-6 |
|
LOW |
624-0 |
|
0.618 |
619-4 |
|
1.000 |
616-6 |
|
1.618 |
612-2 |
|
2.618 |
605-0 |
|
4.250 |
593-2 |
|
|
| Fisher Pivots for day following 09-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
627-6 |
627-0 |
| PP |
627-5 |
626-3 |
| S1 |
627-5 |
625-5 |
|