CME Corn Future December 2013


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 627-4 623-0 -4-4 -0.7% 632-0
High 630-4 626-6 -3-6 -0.6% 638-0
Low 623-0 620-0 -3-0 -0.5% 623-0
Close 624-2 624-6 0-4 0.1% 624-2
Range 7-4 6-6 -0-6 -10.0% 15-0
ATR 12-0 11-5 -0-3 -3.1% 0-0
Volume 4,537 4,647 110 2.4% 41,269
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 644-1 641-1 628-4
R3 637-3 634-3 626-5
R2 630-5 630-5 626-0
R1 627-5 627-5 625-3 629-1
PP 623-7 623-7 623-7 624-4
S1 620-7 620-7 624-1 622-3
S2 617-1 617-1 623-4
S3 610-3 614-1 622-7
S4 603-5 607-3 621-0
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 673-3 663-7 632-4
R3 658-3 648-7 628-3
R2 643-3 643-3 627-0
R1 633-7 633-7 625-5 631-1
PP 628-3 628-3 628-3 627-0
S1 618-7 618-7 622-7 616-1
S2 613-3 613-3 621-4
S3 598-3 603-7 620-1
S4 583-3 588-7 616-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638-0 620-0 18-0 2.9% 9-0 1.4% 26% False True 4,969
10 641-6 603-6 38-0 6.1% 12-7 2.1% 55% False False 6,107
20 662-4 603-6 58-6 9.4% 12-1 1.9% 36% False False 5,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 655-4
2.618 644-3
1.618 637-5
1.000 633-4
0.618 630-7
HIGH 626-6
0.618 624-1
0.500 623-3
0.382 622-5
LOW 620-0
0.618 615-7
1.000 613-2
1.618 609-1
2.618 602-3
4.250 591-2
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 624-2 629-0
PP 623-7 627-5
S1 623-3 626-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.