CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 634-0 627-4 -6-4 -1.0% 632-0
High 638-0 630-4 -7-4 -1.2% 638-0
Low 627-2 623-0 -4-2 -0.7% 623-0
Close 627-6 624-2 -3-4 -0.6% 624-2
Range 10-6 7-4 -3-2 -30.2% 15-0
ATR 12-2 12-0 -0-3 -2.8% 0-0
Volume 4,355 4,537 182 4.2% 41,269
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 648-3 643-7 628-3
R3 640-7 636-3 626-2
R2 633-3 633-3 625-5
R1 628-7 628-7 625-0 627-3
PP 625-7 625-7 625-7 625-2
S1 621-3 621-3 623-4 619-7
S2 618-3 618-3 622-7
S3 610-7 613-7 622-2
S4 603-3 606-3 620-1
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 673-3 663-7 632-4
R3 658-3 648-7 628-3
R2 643-3 643-3 627-0
R1 633-7 633-7 625-5 631-1
PP 628-3 628-3 628-3 627-0
S1 618-7 618-7 622-7 616-1
S2 613-3 613-3 621-4
S3 598-3 603-7 620-1
S4 583-3 588-7 616-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638-0 623-0 15-0 2.4% 10-0 1.6% 8% False True 8,253
10 641-6 603-6 38-0 6.1% 13-2 2.1% 54% False False 5,987
20 664-0 603-6 60-2 9.7% 12-3 2.0% 34% False False 5,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 662-3
2.618 650-1
1.618 642-5
1.000 638-0
0.618 635-1
HIGH 630-4
0.618 627-5
0.500 626-6
0.382 625-7
LOW 623-0
0.618 618-3
1.000 615-4
1.618 610-7
2.618 603-3
4.250 591-1
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 626-6 630-4
PP 625-7 628-3
S1 625-1 626-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.