CME Corn Future December 2013


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 631-2 634-0 2-6 0.4% 639-2
High 636-0 638-0 2-0 0.3% 641-6
Low 624-6 627-2 2-4 0.4% 603-6
Close 634-0 627-6 -6-2 -1.0% 630-4
Range 11-2 10-6 -0-4 -4.4% 38-0
ATR 12-3 12-2 -0-1 -1.0% 0-0
Volume 5,056 4,355 -701 -13.9% 18,606
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 663-2 656-2 633-5
R3 652-4 645-4 630-6
R2 641-6 641-6 629-6
R1 634-6 634-6 628-6 632-7
PP 631-0 631-0 631-0 630-0
S1 624-0 624-0 626-6 622-1
S2 620-2 620-2 625-6
S3 609-4 613-2 624-6
S4 598-6 602-4 621-7
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 739-3 722-7 651-3
R3 701-3 684-7 641-0
R2 663-3 663-3 637-4
R1 646-7 646-7 634-0 636-1
PP 625-3 625-3 625-3 620-0
S1 608-7 608-7 627-0 598-1
S2 587-3 587-3 623-4
S3 549-3 570-7 620-0
S4 511-3 532-7 609-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638-0 603-6 34-2 5.5% 14-6 2.4% 70% True False 8,206
10 644-4 603-6 40-6 6.5% 13-1 2.1% 59% False False 6,087
20 665-0 603-6 61-2 9.8% 12-4 2.0% 39% False False 5,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 683-6
2.618 666-1
1.618 655-3
1.000 648-6
0.618 644-5
HIGH 638-0
0.618 633-7
0.500 632-5
0.382 631-3
LOW 627-2
0.618 620-5
1.000 616-4
1.618 609-7
2.618 599-1
4.250 581-4
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 632-5 631-3
PP 631-0 630-1
S1 629-3 629-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.