CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 03-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2012 |
03-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
630-0 |
631-2 |
1-2 |
0.2% |
639-2 |
| High |
635-4 |
636-0 |
0-4 |
0.1% |
641-6 |
| Low |
626-4 |
624-6 |
-1-6 |
-0.3% |
603-6 |
| Close |
631-0 |
634-0 |
3-0 |
0.5% |
630-4 |
| Range |
9-0 |
11-2 |
2-2 |
25.0% |
38-0 |
| ATR |
12-4 |
12-3 |
-0-1 |
-0.7% |
0-0 |
| Volume |
6,251 |
5,056 |
-1,195 |
-19.1% |
18,606 |
|
| Daily Pivots for day following 03-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
665-3 |
660-7 |
640-2 |
|
| R3 |
654-1 |
649-5 |
637-1 |
|
| R2 |
642-7 |
642-7 |
636-0 |
|
| R1 |
638-3 |
638-3 |
635-0 |
640-5 |
| PP |
631-5 |
631-5 |
631-5 |
632-6 |
| S1 |
627-1 |
627-1 |
633-0 |
629-3 |
| S2 |
620-3 |
620-3 |
632-0 |
|
| S3 |
609-1 |
615-7 |
630-7 |
|
| S4 |
597-7 |
604-5 |
627-6 |
|
|
| Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
739-3 |
722-7 |
651-3 |
|
| R3 |
701-3 |
684-7 |
641-0 |
|
| R2 |
663-3 |
663-3 |
637-4 |
|
| R1 |
646-7 |
646-7 |
634-0 |
636-1 |
| PP |
625-3 |
625-3 |
625-3 |
620-0 |
| S1 |
608-7 |
608-7 |
627-0 |
598-1 |
| S2 |
587-3 |
587-3 |
623-4 |
|
| S3 |
549-3 |
570-7 |
620-0 |
|
| S4 |
511-3 |
532-7 |
609-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
683-6 |
|
2.618 |
665-4 |
|
1.618 |
654-2 |
|
1.000 |
647-2 |
|
0.618 |
643-0 |
|
HIGH |
636-0 |
|
0.618 |
631-6 |
|
0.500 |
630-3 |
|
0.382 |
629-0 |
|
LOW |
624-6 |
|
0.618 |
617-6 |
|
1.000 |
613-4 |
|
1.618 |
606-4 |
|
2.618 |
595-2 |
|
4.250 |
577-0 |
|
|
| Fisher Pivots for day following 03-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
632-6 |
633-0 |
| PP |
631-5 |
631-7 |
| S1 |
630-3 |
630-7 |
|