CME Corn Future December 2013


Trading Metrics calculated at close of trading on 02-Oct-2012
Day Change Summary
Previous Current
01-Oct-2012 02-Oct-2012 Change Change % Previous Week
Open 632-0 630-0 -2-0 -0.3% 639-2
High 637-0 635-4 -1-4 -0.2% 641-6
Low 625-4 626-4 1-0 0.2% 603-6
Close 631-2 631-0 -0-2 0.0% 630-4
Range 11-4 9-0 -2-4 -21.7% 38-0
ATR 12-6 12-4 -0-2 -2.1% 0-0
Volume 21,070 6,251 -14,819 -70.3% 18,606
Daily Pivots for day following 02-Oct-2012
Classic Woodie Camarilla DeMark
R4 658-0 653-4 636-0
R3 649-0 644-4 633-4
R2 640-0 640-0 632-5
R1 635-4 635-4 631-7 637-6
PP 631-0 631-0 631-0 632-1
S1 626-4 626-4 630-1 628-6
S2 622-0 622-0 629-3
S3 613-0 617-4 628-4
S4 604-0 608-4 626-0
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 739-3 722-7 651-3
R3 701-3 684-7 641-0
R2 663-3 663-3 637-4
R1 646-7 646-7 634-0 636-1
PP 625-3 625-3 625-3 620-0
S1 608-7 608-7 627-0 598-1
S2 587-3 587-3 623-4
S3 549-3 570-7 620-0
S4 511-3 532-7 609-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637-6 603-6 34-0 5.4% 17-2 2.7% 80% False False 7,875
10 644-4 603-6 40-6 6.5% 12-7 2.0% 67% False False 6,011
20 665-0 603-6 61-2 9.7% 12-2 1.9% 44% False False 5,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 673-6
2.618 659-0
1.618 650-0
1.000 644-4
0.618 641-0
HIGH 635-4
0.618 632-0
0.500 631-0
0.382 630-0
LOW 626-4
0.618 621-0
1.000 617-4
1.618 612-0
2.618 603-0
4.250 588-2
Fisher Pivots for day following 02-Oct-2012
Pivot 1 day 3 day
R1 631-0 627-4
PP 631-0 623-7
S1 631-0 620-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.