CME Corn Future December 2013


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 608-0 632-0 24-0 3.9% 639-2
High 635-2 637-0 1-6 0.3% 641-6
Low 603-6 625-4 21-6 3.6% 603-6
Close 630-4 631-2 0-6 0.1% 630-4
Range 31-4 11-4 -20-0 -63.5% 38-0
ATR 12-7 12-6 -0-1 -0.8% 0-0
Volume 4,299 21,070 16,771 390.1% 18,606
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 665-6 660-0 637-5
R3 654-2 648-4 634-3
R2 642-6 642-6 633-3
R1 637-0 637-0 632-2 634-1
PP 631-2 631-2 631-2 629-6
S1 625-4 625-4 630-2 622-5
S2 619-6 619-6 629-1
S3 608-2 614-0 628-1
S4 596-6 602-4 624-7
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 739-3 722-7 651-3
R3 701-3 684-7 641-0
R2 663-3 663-3 637-4
R1 646-7 646-7 634-0 636-1
PP 625-3 625-3 625-3 620-0
S1 608-7 608-7 627-0 598-1
S2 587-3 587-3 623-4
S3 549-3 570-7 620-0
S4 511-3 532-7 609-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 641-6 603-6 38-0 6.0% 16-6 2.7% 72% False False 7,246
10 646-0 603-6 42-2 6.7% 13-3 2.1% 65% False False 6,147
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 685-7
2.618 667-1
1.618 655-5
1.000 648-4
0.618 644-1
HIGH 637-0
0.618 632-5
0.500 631-2
0.382 629-7
LOW 625-4
0.618 618-3
1.000 614-0
1.618 606-7
2.618 595-3
4.250 576-5
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 631-2 627-5
PP 631-2 624-0
S1 631-2 620-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.