CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 28-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2012 |
28-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
619-2 |
608-0 |
-11-2 |
-1.8% |
639-2 |
| High |
621-2 |
635-2 |
14-0 |
2.3% |
641-6 |
| Low |
606-6 |
603-6 |
-3-0 |
-0.5% |
603-6 |
| Close |
608-6 |
630-4 |
21-6 |
3.6% |
630-4 |
| Range |
14-4 |
31-4 |
17-0 |
117.2% |
38-0 |
| ATR |
11-3 |
12-7 |
1-3 |
12.6% |
0-0 |
| Volume |
5,625 |
4,299 |
-1,326 |
-23.6% |
18,606 |
|
| Daily Pivots for day following 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
717-5 |
705-5 |
647-7 |
|
| R3 |
686-1 |
674-1 |
639-1 |
|
| R2 |
654-5 |
654-5 |
636-2 |
|
| R1 |
642-5 |
642-5 |
633-3 |
648-5 |
| PP |
623-1 |
623-1 |
623-1 |
626-2 |
| S1 |
611-1 |
611-1 |
627-5 |
617-1 |
| S2 |
591-5 |
591-5 |
624-6 |
|
| S3 |
560-1 |
579-5 |
621-7 |
|
| S4 |
528-5 |
548-1 |
613-1 |
|
|
| Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
739-3 |
722-7 |
651-3 |
|
| R3 |
701-3 |
684-7 |
641-0 |
|
| R2 |
663-3 |
663-3 |
637-4 |
|
| R1 |
646-7 |
646-7 |
634-0 |
636-1 |
| PP |
625-3 |
625-3 |
625-3 |
620-0 |
| S1 |
608-7 |
608-7 |
627-0 |
598-1 |
| S2 |
587-3 |
587-3 |
623-4 |
|
| S3 |
549-3 |
570-7 |
620-0 |
|
| S4 |
511-3 |
532-7 |
609-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
769-1 |
|
2.618 |
717-6 |
|
1.618 |
686-2 |
|
1.000 |
666-6 |
|
0.618 |
654-6 |
|
HIGH |
635-2 |
|
0.618 |
623-2 |
|
0.500 |
619-4 |
|
0.382 |
615-6 |
|
LOW |
603-6 |
|
0.618 |
584-2 |
|
1.000 |
572-2 |
|
1.618 |
552-6 |
|
2.618 |
521-2 |
|
4.250 |
469-7 |
|
|
| Fisher Pivots for day following 28-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
626-7 |
627-2 |
| PP |
623-1 |
624-0 |
| S1 |
619-4 |
620-6 |
|