CME Corn Future December 2013


Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary
Previous Current
26-Sep-2012 27-Sep-2012 Change Change % Previous Week
Open 637-2 619-2 -18-0 -2.8% 659-4
High 637-6 621-2 -16-4 -2.6% 661-0
Low 618-0 606-6 -11-2 -1.8% 632-0
Close 619-0 608-6 -10-2 -1.7% 639-4
Range 19-6 14-4 -5-2 -26.6% 29-0
ATR 11-1 11-3 0-2 2.1% 0-0
Volume 2,133 5,625 3,492 163.7% 25,573
Daily Pivots for day following 27-Sep-2012
Classic Woodie Camarilla DeMark
R4 655-6 646-6 616-6
R3 641-2 632-2 612-6
R2 626-6 626-6 611-3
R1 617-6 617-6 610-1 615-0
PP 612-2 612-2 612-2 610-7
S1 603-2 603-2 607-3 600-4
S2 597-6 597-6 606-1
S3 583-2 588-6 604-6
S4 568-6 574-2 600-6
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 731-1 714-3 655-4
R3 702-1 685-3 647-4
R2 673-1 673-1 644-7
R1 656-3 656-3 642-1 650-2
PP 644-1 644-1 644-1 641-1
S1 627-3 627-3 636-7 621-2
S2 615-1 615-1 634-1
S3 586-1 598-3 631-4
S4 557-1 569-3 623-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644-4 606-6 37-6 6.2% 11-4 1.9% 5% False True 3,968
10 662-4 606-6 55-6 9.2% 12-2 2.0% 4% False True 4,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 682-7
2.618 659-2
1.618 644-6
1.000 635-6
0.618 630-2
HIGH 621-2
0.618 615-6
0.500 614-0
0.382 612-2
LOW 606-6
0.618 597-6
1.000 592-2
1.618 583-2
2.618 568-6
4.250 545-1
Fisher Pivots for day following 27-Sep-2012
Pivot 1 day 3 day
R1 614-0 624-2
PP 612-2 619-1
S1 610-4 613-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.