CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 26-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2012 |
26-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
636-6 |
637-2 |
0-4 |
0.1% |
659-4 |
| High |
641-6 |
637-6 |
-4-0 |
-0.6% |
661-0 |
| Low |
635-0 |
618-0 |
-17-0 |
-2.7% |
632-0 |
| Close |
638-6 |
619-0 |
-19-6 |
-3.1% |
639-4 |
| Range |
6-6 |
19-6 |
13-0 |
192.6% |
29-0 |
| ATR |
10-4 |
11-1 |
0-6 |
7.0% |
0-0 |
| Volume |
3,105 |
2,133 |
-972 |
-31.3% |
25,573 |
|
| Daily Pivots for day following 26-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
684-1 |
671-3 |
629-7 |
|
| R3 |
664-3 |
651-5 |
624-3 |
|
| R2 |
644-5 |
644-5 |
622-5 |
|
| R1 |
631-7 |
631-7 |
620-6 |
628-3 |
| PP |
624-7 |
624-7 |
624-7 |
623-2 |
| S1 |
612-1 |
612-1 |
617-2 |
608-5 |
| S2 |
605-1 |
605-1 |
615-3 |
|
| S3 |
585-3 |
592-3 |
613-5 |
|
| S4 |
565-5 |
572-5 |
608-1 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
731-1 |
714-3 |
655-4 |
|
| R3 |
702-1 |
685-3 |
647-4 |
|
| R2 |
673-1 |
673-1 |
644-7 |
|
| R1 |
656-3 |
656-3 |
642-1 |
650-2 |
| PP |
644-1 |
644-1 |
644-1 |
641-1 |
| S1 |
627-3 |
627-3 |
636-7 |
621-2 |
| S2 |
615-1 |
615-1 |
634-1 |
|
| S3 |
586-1 |
598-3 |
631-4 |
|
| S4 |
557-1 |
569-3 |
623-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
721-6 |
|
2.618 |
689-4 |
|
1.618 |
669-6 |
|
1.000 |
657-4 |
|
0.618 |
650-0 |
|
HIGH |
637-6 |
|
0.618 |
630-2 |
|
0.500 |
627-7 |
|
0.382 |
625-4 |
|
LOW |
618-0 |
|
0.618 |
605-6 |
|
1.000 |
598-2 |
|
1.618 |
586-0 |
|
2.618 |
566-2 |
|
4.250 |
534-0 |
|
|
| Fisher Pivots for day following 26-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
627-7 |
629-7 |
| PP |
624-7 |
626-2 |
| S1 |
622-0 |
622-5 |
|