CME Corn Future December 2013
Trading Metrics calculated at close of trading on 25-Sep-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2012 |
25-Sep-2012 |
Change |
Change % |
Previous Week |
Open |
639-2 |
636-6 |
-2-4 |
-0.4% |
659-4 |
High |
641-6 |
641-6 |
0-0 |
0.0% |
661-0 |
Low |
631-4 |
635-0 |
3-4 |
0.6% |
632-0 |
Close |
638-2 |
638-6 |
0-4 |
0.1% |
639-4 |
Range |
10-2 |
6-6 |
-3-4 |
-34.1% |
29-0 |
ATR |
10-6 |
10-4 |
-0-2 |
-2.6% |
0-0 |
Volume |
3,444 |
3,105 |
-339 |
-9.8% |
25,573 |
|
Daily Pivots for day following 25-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
658-6 |
655-4 |
642-4 |
|
R3 |
652-0 |
648-6 |
640-5 |
|
R2 |
645-2 |
645-2 |
640-0 |
|
R1 |
642-0 |
642-0 |
639-3 |
643-5 |
PP |
638-4 |
638-4 |
638-4 |
639-2 |
S1 |
635-2 |
635-2 |
638-1 |
636-7 |
S2 |
631-6 |
631-6 |
637-4 |
|
S3 |
625-0 |
628-4 |
636-7 |
|
S4 |
618-2 |
621-6 |
635-0 |
|
|
Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
731-1 |
714-3 |
655-4 |
|
R3 |
702-1 |
685-3 |
647-4 |
|
R2 |
673-1 |
673-1 |
644-7 |
|
R1 |
656-3 |
656-3 |
642-1 |
650-2 |
PP |
644-1 |
644-1 |
644-1 |
641-1 |
S1 |
627-3 |
627-3 |
636-7 |
621-2 |
S2 |
615-1 |
615-1 |
634-1 |
|
S3 |
586-1 |
598-3 |
631-4 |
|
S4 |
557-1 |
569-3 |
623-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
670-4 |
2.618 |
659-3 |
1.618 |
652-5 |
1.000 |
648-4 |
0.618 |
645-7 |
HIGH |
641-6 |
0.618 |
639-1 |
0.500 |
638-3 |
0.382 |
637-5 |
LOW |
635-0 |
0.618 |
630-7 |
1.000 |
628-2 |
1.618 |
624-1 |
2.618 |
617-3 |
4.250 |
606-2 |
|
|
Fisher Pivots for day following 25-Sep-2012 |
Pivot |
1 day |
3 day |
R1 |
638-5 |
638-4 |
PP |
638-4 |
638-2 |
S1 |
638-3 |
638-0 |
|