CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 21-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2012 |
21-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
640-0 |
640-0 |
0-0 |
0.0% |
659-4 |
| High |
642-2 |
644-4 |
2-2 |
0.4% |
661-0 |
| Low |
632-2 |
638-0 |
5-6 |
0.9% |
632-0 |
| Close |
640-2 |
639-4 |
-0-6 |
-0.1% |
639-4 |
| Range |
10-0 |
6-4 |
-3-4 |
-35.0% |
29-0 |
| ATR |
0-0 |
10-6 |
10-6 |
|
0-0 |
| Volume |
4,474 |
5,533 |
1,059 |
23.7% |
25,573 |
|
| Daily Pivots for day following 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
660-1 |
656-3 |
643-1 |
|
| R3 |
653-5 |
649-7 |
641-2 |
|
| R2 |
647-1 |
647-1 |
640-6 |
|
| R1 |
643-3 |
643-3 |
640-1 |
642-0 |
| PP |
640-5 |
640-5 |
640-5 |
640-0 |
| S1 |
636-7 |
636-7 |
638-7 |
635-4 |
| S2 |
634-1 |
634-1 |
638-2 |
|
| S3 |
627-5 |
630-3 |
637-6 |
|
| S4 |
621-1 |
623-7 |
635-7 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
731-1 |
714-3 |
655-4 |
|
| R3 |
702-1 |
685-3 |
647-4 |
|
| R2 |
673-1 |
673-1 |
644-7 |
|
| R1 |
656-3 |
656-3 |
642-1 |
650-2 |
| PP |
644-1 |
644-1 |
644-1 |
641-1 |
| S1 |
627-3 |
627-3 |
636-7 |
621-2 |
| S2 |
615-1 |
615-1 |
634-1 |
|
| S3 |
586-1 |
598-3 |
631-4 |
|
| S4 |
557-1 |
569-3 |
623-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
672-1 |
|
2.618 |
661-4 |
|
1.618 |
655-0 |
|
1.000 |
651-0 |
|
0.618 |
648-4 |
|
HIGH |
644-4 |
|
0.618 |
642-0 |
|
0.500 |
641-2 |
|
0.382 |
640-4 |
|
LOW |
638-0 |
|
0.618 |
634-0 |
|
1.000 |
631-4 |
|
1.618 |
627-4 |
|
2.618 |
621-0 |
|
4.250 |
610-3 |
|
|
| Fisher Pivots for day following 21-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
641-2 |
639-1 |
| PP |
640-5 |
638-5 |
| S1 |
640-1 |
638-2 |
|