CME Corn Future December 2013


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 659-4 637-2 -22-2 -3.4% 658-0
High 661-0 646-0 -15-0 -2.3% 664-0
Low 639-0 632-4 -6-4 -1.0% 645-6
Close 641-2 632-4 -8-6 -1.4% 660-6
Range 22-0 13-4 -8-4 -38.6% 18-2
ATR
Volume 3,772 7,612 3,840 101.8% 27,667
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 677-4 668-4 639-7
R3 664-0 655-0 636-2
R2 650-4 650-4 635-0
R1 641-4 641-4 633-6 639-2
PP 637-0 637-0 637-0 635-7
S1 628-0 628-0 631-2 625-6
S2 623-4 623-4 630-0
S3 610-0 614-4 628-6
S4 596-4 601-0 625-1
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 711-5 704-3 670-6
R3 693-3 686-1 665-6
R2 675-1 675-1 664-1
R1 667-7 667-7 662-3 671-4
PP 656-7 656-7 656-7 658-5
S1 649-5 649-5 659-1 653-2
S2 638-5 638-5 657-3
S3 620-3 631-3 655-6
S4 602-1 613-1 650-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662-4 632-4 30-0 4.7% 13-2 2.1% 0% False True 5,833
10 665-0 632-4 32-4 5.1% 11-4 1.8% 0% False True 5,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 703-3
2.618 681-3
1.618 667-7
1.000 659-4
0.618 654-3
HIGH 646-0
0.618 640-7
0.500 639-2
0.382 637-5
LOW 632-4
0.618 624-1
1.000 619-0
1.618 610-5
2.618 597-1
4.250 575-1
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 639-2 647-4
PP 637-0 642-4
S1 634-6 637-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.