CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 626-6 622-4 -4-2 -0.7% 639-6
High 626-6 624-2 -2-4 -0.4% 640-2
Low 622-4 618-2 -4-2 -0.7% 618-2
Close 622-4 618-2 -4-2 -0.7% 618-2
Range 4-2 6-0 1-6 41.2% 22-0
ATR 8-4 8-3 -0-1 -2.1% 0-0
Volume 16 20 4 25.0% 529
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 638-2 634-2 621-4
R3 632-2 628-2 619-7
R2 626-2 626-2 619-3
R1 622-2 622-2 618-6 621-2
PP 620-2 620-2 620-2 619-6
S1 616-2 616-2 617-6 615-2
S2 614-2 614-2 617-1
S3 608-2 610-2 616-5
S4 602-2 604-2 615-0
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 691-5 676-7 630-3
R3 669-5 654-7 624-2
R2 647-5 647-5 622-2
R1 632-7 632-7 620-2 629-2
PP 625-5 625-5 625-5 623-6
S1 610-7 610-7 616-2 607-2
S2 603-5 603-5 614-2
S3 581-5 588-7 612-2
S4 559-5 566-7 606-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640-2 618-2 22-0 3.6% 6-5 1.1% 0% False True 105
10 661-2 618-2 43-0 7.0% 7-6 1.2% 0% False True 687
20 661-2 618-2 43-0 7.0% 7-3 1.2% 0% False True 20,710
40 711-2 618-2 93-0 15.0% 9-1 1.5% 0% False True 40,120
60 711-2 618-2 93-0 15.0% 10-0 1.6% 0% False True 44,314
80 711-2 618-2 93-0 15.0% 10-4 1.7% 0% False True 44,504
100 711-2 618-2 93-0 15.0% 10-7 1.8% 0% False True 45,924
120 711-2 618-2 93-0 15.0% 11-2 1.8% 0% False True 43,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 649-6
2.618 640-0
1.618 634-0
1.000 630-2
0.618 628-0
HIGH 624-2
0.618 622-0
0.500 621-2
0.382 620-4
LOW 618-2
0.618 614-4
1.000 612-2
1.618 608-4
2.618 602-4
4.250 592-6
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 621-2 625-5
PP 620-2 623-1
S1 619-2 620-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.