CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 659-4 654-2 -5-2 -0.8% 652-0
High 663-6 658-6 -5-0 -0.8% 676-4
Low 652-0 650-2 -1-6 -0.3% 650-2
Close 654-2 654-0 -0-2 0.0% 654-0
Range 11-6 8-4 -3-2 -27.7% 26-2
ATR 13-2 12-7 -0-3 -2.6% 0-0
Volume 39,453 47,869 8,416 21.3% 283,036
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 679-7 675-3 658-5
R3 671-3 666-7 656-3
R2 662-7 662-7 655-4
R1 658-3 658-3 654-6 656-3
PP 654-3 654-3 654-3 653-2
S1 649-7 649-7 653-2 647-7
S2 645-7 645-7 652-4
S3 637-3 641-3 651-5
S4 628-7 632-7 649-3
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 739-0 722-6 668-4
R3 712-6 696-4 661-2
R2 686-4 686-4 658-6
R1 670-2 670-2 656-3 678-3
PP 660-2 660-2 660-2 664-2
S1 644-0 644-0 651-5 652-1
S2 634-0 634-0 649-2
S3 607-6 617-6 646-6
S4 581-4 591-4 639-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 676-4 650-2 26-2 4.0% 13-2 2.0% 14% False True 56,607
10 676-4 638-0 38-4 5.9% 11-7 1.8% 42% False False 54,256
20 678-4 635-4 43-0 6.6% 12-7 2.0% 43% False False 58,484
40 705-6 635-4 70-2 10.7% 12-4 1.9% 26% False False 44,865
60 730-6 635-4 95-2 14.6% 12-6 2.0% 19% False False 38,536
80 751-4 635-4 116-0 17.7% 13-3 2.0% 16% False False 33,542
100 758-6 635-4 123-2 18.8% 13-7 2.1% 15% False False 29,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 694-7
2.618 681-0
1.618 672-4
1.000 667-2
0.618 664-0
HIGH 658-6
0.618 655-4
0.500 654-4
0.382 653-4
LOW 650-2
0.618 645-0
1.000 641-6
1.618 636-4
2.618 628-0
4.250 614-1
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 654-4 659-7
PP 654-3 657-7
S1 654-1 656-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.