CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 653-4 646-4 -7-0 -1.1% 647-2
High 656-0 658-6 2-6 0.4% 658-0
Low 645-4 645-2 -0-2 0.0% 635-4
Close 646-0 649-2 3-2 0.5% 643-4
Range 10-4 13-4 3-0 28.6% 22-4
ATR 12-7 12-7 0-0 0.4% 0-0
Volume 52,928 38,603 -14,325 -27.1% 362,831
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 691-5 683-7 656-5
R3 678-1 670-3 653-0
R2 664-5 664-5 651-6
R1 656-7 656-7 650-4 660-6
PP 651-1 651-1 651-1 653-0
S1 643-3 643-3 648-0 647-2
S2 637-5 637-5 646-6
S3 624-1 629-7 645-4
S4 610-5 616-3 641-7
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 713-1 700-7 655-7
R3 690-5 678-3 649-6
R2 668-1 668-1 647-5
R1 655-7 655-7 645-4 650-6
PP 645-5 645-5 645-5 643-1
S1 633-3 633-3 641-4 628-2
S2 623-1 623-1 639-3
S3 600-5 610-7 637-2
S4 578-1 588-3 631-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 658-6 638-2 20-4 3.2% 11-6 1.8% 54% True False 56,473
10 660-2 635-4 24-6 3.8% 12-3 1.9% 56% False False 63,424
20 679-6 635-4 44-2 6.8% 12-5 1.9% 31% False False 51,607
40 705-6 635-4 70-2 10.8% 12-7 2.0% 20% False False 40,073
60 738-2 635-4 102-6 15.8% 13-0 2.0% 13% False False 34,297
80 758-6 635-4 123-2 19.0% 13-6 2.1% 11% False False 30,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 716-1
2.618 694-1
1.618 680-5
1.000 672-2
0.618 667-1
HIGH 658-6
0.618 653-5
0.500 652-0
0.382 650-3
LOW 645-2
0.618 636-7
1.000 631-6
1.618 623-3
2.618 609-7
4.250 587-7
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 652-0 652-0
PP 651-1 651-1
S1 650-1 650-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.