CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 650-0 653-4 3-4 0.5% 647-2
High 654-6 656-0 1-2 0.2% 658-0
Low 647-2 645-4 -1-6 -0.3% 635-4
Close 653-4 646-0 -7-4 -1.1% 643-4
Range 7-4 10-4 3-0 40.0% 22-4
ATR 13-0 12-7 -0-1 -1.4% 0-0
Volume 57,810 52,928 -4,882 -8.4% 362,831
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 680-5 673-7 651-6
R3 670-1 663-3 648-7
R2 659-5 659-5 647-7
R1 652-7 652-7 647-0 651-0
PP 649-1 649-1 649-1 648-2
S1 642-3 642-3 645-0 640-4
S2 638-5 638-5 644-1
S3 628-1 631-7 643-1
S4 617-5 621-3 640-2
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 713-1 700-7 655-7
R3 690-5 678-3 649-6
R2 668-1 668-1 647-5
R1 655-7 655-7 645-4 650-6
PP 645-5 645-5 645-5 643-1
S1 633-3 633-3 641-4 628-2
S2 623-1 623-1 639-3
S3 600-5 610-7 637-2
S4 578-1 588-3 631-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 656-0 635-4 20-4 3.2% 10-7 1.7% 51% True False 62,912
10 665-2 635-4 29-6 4.6% 12-3 1.9% 35% False False 63,581
20 679-6 635-4 44-2 6.8% 12-3 1.9% 24% False False 50,736
40 708-6 635-4 73-2 11.3% 12-6 2.0% 14% False False 40,117
60 738-2 635-4 102-6 15.9% 13-1 2.0% 10% False False 33,911
80 758-6 635-4 123-2 19.1% 13-7 2.1% 9% False False 30,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 700-5
2.618 683-4
1.618 673-0
1.000 666-4
0.618 662-4
HIGH 656-0
0.618 652-0
0.500 650-6
0.382 649-4
LOW 645-4
0.618 639-0
1.000 635-0
1.618 628-4
2.618 618-0
4.250 600-7
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 650-6 647-1
PP 649-1 646-6
S1 647-5 646-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.